北極星藥業-KY (6550)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.3
漲跌
▲0.2
漲幅
+0.28%
成交量
1,081張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	71.50	71.30	-2	1,987	-0.10%
2024/05/14	2	70.70	0	0.00	71.10	2	1,989	0.10%
2024/05/13	1	70.00	1	70.60	70.50	0	1,991	0.00%
2024/05/09	0	0.00	7	70.00	70.00	-7	1,999	-0.35%
2024/05/08	3	71.30	4	72.40	71.30	-1	1,994	-0.05%
2024/05/07	1	70.70	0	0.00	70.40	1	1,970	0.05%
2024/05/06	0	69.50	0	0.00	69.80	0	1,956	0.00%
2024/05/03	0	69.90	0.2	69.10	69.50	-0.2	1,954	-0.01%
2024/04/30	0	68.40	0	0.00	68.10	0	1,961	0.00%
2024/04/29	0	0.00	1	67.80	69.20	-1	1,963	-0.05%
2024/04/24	0	0.00	2	66.30	66.50	-2	1,994	-0.10%
2024/04/17	1	67.00	12	67.01	67.10	-11	1,994	-0.55%
2024/04/16	1	66.60	3	67.30	66.60	-2	2,002	-0.10%
2024/04/15	3	68.53	2	69.30	68.60	1	1,996	0.05%
2024/04/12	0	0.00	4	70.70	70.00	-4	1,987	-0.20%
2024/04/11	1	71.10	0	0.00	71.10	1	1,993	0.05%
2024/04/10	0	72.80	3	73.00	72.50	-3	1,997	-0.15%
2024/04/09	1	72.70	1	72.60	72.40	0	2,009	0.00%
2024/04/08	0.6	74.10	4	74.40	73.20	-3.4	2,011	-0.17%
2024/04/03	0	0.00	2	72.60	72.60	-2	1,970	-0.10%
2024/04/02	5.2	72.49	1	71.50	71.20	4.2	1,964	0.21%
2024/04/01	8	74.68	0	0.00	74.20	8	1,923	0.42%
2024/03/29	0	71.70	0	0.00	71.50	0	1,842	0.00%
2024/03/28	2	71.35	1	71.70	72.10	1	2,086	0.05%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/26	1	69.70	0	0.00	68.50	1	2,152	0.05%
2024/03/20	0	0.00	30	65.50	65.20	-30	2,067	-1.45%
2024/03/19	0.1	61.69	0	0.00	61.40	0.1	2,028	0.00%
2024/03/18	0	0.00	4	61.23	61.30	-4	2,032	-0.20%
2024/03/15	2	61.20	0	0.00	61.20	2	2,035	0.10%
2024/03/14	1	63.20	1	63.40	63.40	0	2,021	0.00%
2024/03/13	4	63.05	4	65.30	63.00	0	2,010	0.00%
2024/03/11	5	66.00	2	65.00	64.80	3	1,982	0.15%
2024/03/08	14.1	64.88	2	64.00	62.80	12.1	1,945	0.62%
2024/03/07	5	67.54	0	0.00	69.20	5	1,848	0.27%
2024/03/06	6	69.27	0	0.00	69.10	6	1,817	0.33%
2024/03/05	1	70.20	1	71.50	70.20	0	1,813	0.00%
2024/03/04	0	0.00	4.4	69.70	69.80	-4.4	1,794	-0.25%
2024/02/29	1.1	70.31	0	0.00	70.60	1.1	1,785	0.06%
2024/02/23	31	70.56	0	0.00	70.50	31	1,755	1.77%
2024/02/22	1	71.70	0	0.00	70.70	1	1,757	0.06%
2024/02/20	1	72.40	3	73.00	72.40	-2	1,767	-0.11%
2024/02/16	4	72.65	32	73.45	73.10	-28	1,794	-1.56%
2024/02/15	0	70.80	0	0.00	70.80	0	1,802	0.00%
2024/02/05	1	70.00	0	0.00	69.80	1	1,830	0.05%
2024/02/01	1	71.50	10	71.30	71.20	-9	1,850	-0.49%
2024/01/30	5	70.30	0	0.00	70.20	5	1,847	0.27%
2024/01/25	10	70.90	0.1	71.00	70.70	9.9	1,858	0.53%
2024/01/23	1	70.70	0	0.00	71.90	1	1,847	0.05%
2024/01/22	5	71.10	0	0.00	70.60	5	1,867	0.27%
2024/01/18	1	73.70	0	0.00	73.80	1	1,937	0.05%
2024/01/15	1	72.30	0	0.00	72.30	1	1,980	0.05%
2024/01/08	0	0.00	1	73.50	73.10	-1	2,029	-0.05%
2024/01/05	1	74.50	23	75.22	74.70	-22	2,029	-1.08%
2024/01/04	0	0.00	2	74.20	73.10	-2	2,028	-0.10%
2024/01/03	20	72.60	0	0.00	72.50	20	2,022	0.99%
2024/01/02	21	75.23	1	73.90	74.10	20	2,014	0.99%
2023/12/28	3	78.30	2	76.90	76.60	1	2,003	0.05%
2023/12/27	1	80.10	1.5	79.23	78.70	-0.5	1,977	-0.03%
2023/12/26	4	78.55	3	78.73	79.20	1	1,944	0.05%
2023/12/25	8	80.41	36	80.26	79.20	-28	1,880	-1.49%
2023/12/22	6	76.70	21	75.89	77.70	-15	1,586	-0.95%
2023/12/21	20	69.78	0	0.00	70.70	20	1,473	1.36%
2023/12/19	0.4	69.40	1	69.00	68.80	-0.6	1,472	-0.04%
2023/12/15	0.1	69.50	0	0.00	69.80	0.1	1,484	0.01%
2023/12/12	0	0.00	1	69.50	69.10	-1	1,566	-0.06%
2023/12/11	15	70.13	0	0.00	69.50	15	1,558	0.96%
2023/12/07	0	0.00	0.2	70.60	70.50	-0.2	1,565	-0.01%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/01	0	0.00	30	72.52	72.10	-30	1,574	-1.91%
2023/11/29	30	70.84	0	0.00	70.70	30	1,566	1.92%
2023/11/27	0	0.00	20.5	71.95	71.00	-20.5	1,600	-1.28%
2023/11/22	0	0.00	2	72.50	71.60	-2	1,600	-0.12%
2023/11/21	5	72.00	0	0.00	72.00	5	1,604	0.31%
2023/11/17	5	72.50	8	71.98	71.70	-3	1,622	-0.18%
2023/11/16	1	70.20	1	71.20	70.40	0	1,605	0.00%
2023/11/15	6	69.72	0	0.00	69.90	6	1,619	0.37%
2023/11/14	20	69.80	3	70.10	70.20	17	1,639	1.04%
2023/11/13	0	0.00	1	69.60	68.30	-1	1,618	-0.06%
2023/11/10	1	72.20	3	70.80	70.80	-2	1,589	-0.13%
2023/11/09	0	0.00	1	72.60	72.30	-1	1,571	-0.06%
2023/11/08	3	74.20	0	0.00	73.50	3	1,581	0.19%
2023/11/06	1	73.10	0	0.00	73.10	1	1,583	0.06%
2023/11/02	5	72.80	0	0.00	72.40	5	1,608	0.31%
2023/10/31	1	76.90	6	76.30	73.20	-5	1,595	-0.31%
2023/10/30	1	77.00	1	76.60	76.40	0	1,617	0.00%
2023/10/27	6	76.33	18.5	76.32	76.20	-12.5	1,660	-0.75%
2023/10/26	7	74.01	0	0.00	72.90	7	1,609	0.43%
2023/10/25	1	76.40	1	76.20	76.00	0	1,602	0.00%
2023/10/24	0	72.80	0	0.00	74.00	0	1,581	0.00%
2023/10/23	0	73.20	0	0.00	73.30	0	1,582	0.00%
2023/10/17	0.5	75.90	0	0.00	74.30	0.5	1,705	0.03%
2023/10/13	1	76.70	2	75.95	75.90	-1	1,822	-0.05%
2023/10/12	1	76.50	1	76.60	76.60	0	1,932	0.00%
2023/10/11	3	76.30	0	0.00	76.20	3	2,047	0.15%
2023/10/06	0	0.00	1	79.00	79.00	-1	2,075	-0.05%
2023/10/05	1	78.40	0	0.00	77.80	1	2,147	0.05%
2023/10/04	5.1	77.41	0	0.00	77.40	5.1	2,170	0.23%
2023/09/20	0	0.00	20.3	82.83	83.20	-20.3	2,582	-0.78%
2023/09/19	0.1	82.80	9	83.50	83.00	-8.9	2,612	-0.34%
2023/09/07	0	0.00	1	85.40	85.30	-1	2,877	-0.03%
2023/09/06	0.1	85.00	3	84.60	85.00	-2.9	2,892	-0.10%
2023/08/29	0	0.00	3	83.40	83.30	-3	2,908	-0.10%
2023/08/28	1	82.20	0	0.00	82.60	1	2,941	0.03%
2023/08/23	3	83.80	4	84.33	82.30	-1	3,122	-0.03%
2023/08/22	4	85.75	1	86.10	85.50	3	3,112	0.10%
2023/08/21	1	86.90	1	86.90	87.30	0	3,104	0.00%
2023/08/18	4	85.58	8	85.21	85.20	-4	3,079	-0.13%
2023/08/16	1	80.60	1	81.50	82.20	0	3,040	0.00%
2023/08/15	1	81.10	0	0.00	81.20	1	3,075	0.03%
2023/08/14	0	0.00	4	77.00	78.60	-4	3,099	-0.13%
2023/08/10	5	81.10	0	0.00	81.00	5	3,114	0.16%
2023/08/09	0	0.00	3	82.00	82.40	-3	3,121	-0.10%
2023/08/08	2	83.90	1	83.70	82.20	1	3,130	0.03%
2023/08/07	0	85.90	0	0.00	86.10	0	3,127	0.00%
2023/08/04	0	0.00	4	85.50	85.30	-4	3,150	-0.13%
2023/08/01	0	0.00	1	87.60	87.90	-1	3,194	-0.03%
2023/07/31	1	85.80	0	0.00	85.80	1	3,228	0.03%
2023/07/28	0	0.00	11	85.43	85.50	-11	3,262	-0.34%
2023/07/25	13	88.17	2	88.40	88.40	11	3,265	0.34%
2023/07/24	53	88.45	3	87.93	87.80	50	3,241	1.54%
2023/07/21	1.3	87.23	1	89.50	87.10	0.3	3,216	0.01%
2023/07/20	2	89.20	2	88.30	88.50	0	3,194	0.00%
2023/07/19	2	88.70	1.5	88.07	87.50	0.5	3,170	0.02%
2023/07/18	0	0.00	1	86.70	86.70	-1	3,158	-0.03%
2023/07/17	1	87.00	0	0.00	86.60	1	3,128	0.03%
2023/07/14	6	82.20	15.3	82.71	84.80	-9.3	3,049	-0.30%
2023/07/13	1	79.50	6	79.85	79.60	-5	2,968	-0.17%
2023/07/12	1.2	76.03	1	78.50	78.90	0.2	2,940	0.01%
2023/07/11	1.1	77.21	4	77.40	77.50	-2.9	2,917	-0.10%
2023/07/10	0	0.00	55	76.67	77.00	-55	2,972	-1.85%
2023/07/07	2	75.30	5.2	76.47	77.10	-3.2	2,941	-0.11%
2023/07/06	9.2	75.73	8	75.30	75.00	1.2	2,895	0.04%
2023/07/05	7	78.96	0.3	79.50	78.00	6.7	2,845	0.24%
2023/07/04	4	79.70	1	79.40	79.00	3	2,813	0.11%
2023/07/03	5	81.02	0	0.00	80.40	5	2,823	0.18%
2023/06/30	2	81.80	0	0.00	81.60	2	2,802	0.07%
2023/06/26	0	81.90	1	81.70	81.60	-1	2,862	-0.03%
2023/06/21	1	83.29	0	0.00	82.20	1	2,864	0.04%
2023/06/20	2.2	84.21	0	0.00	83.90	2.2	2,853	0.08%
2023/06/19	3	85.43	1	85.90	85.50	2	2,889	0.07%
2023/06/16	5	84.95	2	82.00	86.30	3	2,906	0.10%
2023/06/15	4.4	85.26	0	0.00	83.40	4.4	2,818	0.15%
2023/06/14	4.2	87.88	0	0.00	87.50	4.2	2,918	0.14%
2023/06/13	6.3	88.59	0	0.00	88.60	6.3	2,956	0.21%
2023/06/12	10	91.00	0	0.00	91.00	10	2,916	0.34%
2023/06/09	0	90.00	0	0.00	90.30	0	2,914	0.00%
2023/06/07	0	0.00	2	90.60	90.60	-2	2,967	-0.07%
2023/06/06	0	0.00	1	89.70	90.10	-1	2,987	-0.03%
2023/06/01	0	91.30	0	0.00	90.80	0	3,005	0.00%
2023/05/30	0.2	88.55	0	0.00	87.40	0.2	3,001	0.00%
2023/05/29	0.3	89.88	5	87.00	89.20	-4.8	2,973	-0.16%
2023/05/26	3.3	91.16	2	91.00	91.20	1.3	2,901	0.04%
2023/05/25	1	91.50	0	0.00	91.40	1	2,923	0.03%
2023/05/23	1	93.00	0	0.00	93.30	1	2,991	0.03%
2023/05/22	0.2	92.67	1	93.00	92.70	-0.9	3,027	-0.03%
2023/05/19	3.2	91.64	3	91.23	91.80	0.2	3,023	0.01%
2023/05/18	1	93.40	0	0.00	92.50	1	3,013	0.03%
2023/05/17	1	93.70	0	0.00	93.90	1	3,013	0.03%
2023/05/12	2	92.60	2	93.15	93.80	0	3,088	0.00%
2023/05/11	1	93.50	0	0.00	92.70	1	3,144	0.03%
2023/05/10	6	95.07	0	0.00	95.00	6	3,180	0.19%
2023/05/09	1	96.60	0	0.00	96.60	1	3,239	0.03%
2023/05/08	0	0.00	5	98.78	97.10	-5	3,313	-0.15%
2023/05/05	3	99.33	3	99.43	98.90	0	3,339	0.00%
2023/05/04	0	0.00	6	98.43	97.20	-6	3,318	-0.18%
2023/05/03	1	95.30	0	0.00	97.40	1	3,379	0.03%
2023/05/02	1	96.20	0	0.00	96.20	1	3,529	0.03%
2023/04/28	2	94.25	0	0.00	95.00	2	3,579	0.06%
2023/04/27	3	92.00	0.1	92.40	92.70	2.9	3,582	0.08%
2023/04/26	2	91.10	2	91.40	91.60	0	3,595	0.00%
2023/04/25	1	92.40	0	0.00	92.00	1	3,593	0.03%
2023/04/21	6	94.93	1	94.30	93.60	5	3,564	0.14%
2023/04/20	5	99.16	0	0.00	97.50	5	3,562	0.14%
2023/04/13	1	99.90	0.4	100.25	100.00	0.6	3,552	0.02%
2023/04/12	2	99.40	0	0.00	99.10	2	3,506	0.06%
2023/04/10	2	98.00	2	98.50	97.60	0	3,666	0.00%
2023/04/07	5	101.50	2	101.00	101.00	3	3,681	0.08%
2023/03/30	0	0.00	5	99.40	98.60	-5	3,798	-0.13%
2023/03/29	8	100.18	6	99.93	99.80	2	3,833	0.05%
2023/03/28	1.1	99.64	0	0.00	97.90	1.1	3,904	0.03%
2023/03/27	5	97.90	5.2	97.74	97.80	-0.2	3,915	-0.01%
2023/03/24	1	95.40	0	0.00	95.50	1	3,956	0.03%
2023/03/23	2	94.90	3	94.60	94.40	-1	3,971	-0.03%
2023/03/22	1	93.20	0	0.00	94.70	1	4,078	0.02%
2023/03/21	1	92.50	1	92.40	92.20	0	4,077	0.00%
2023/03/20	0.2	92.60	10	92.07	92.30	-9.9	4,125	-0.24%
2023/03/16	4.3	92.77	2	92.80	90.50	2.3	4,080	0.06%
2023/03/14	1.1	98.12	0	0.00	96.00	1.1	4,305	0.02%
2023/03/13	1	96.50	1	97.50	97.60	0	4,434	0.00%
2023/03/10	0	0.00	1	101.50	98.80	-1	4,607	-0.02%
2023/03/09	0	0.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/07	0	0.00	1	100.00	99.50	-1	4,977	-0.02%
2023/03/06	0	0.00	3	100.33	100.50	-3	5,141	-0.06%
2023/03/03	2	102.00	0.5	100.50	100.50	1.5	5,374	0.03%
2023/03/02	0	0.00	1	101.00	101.00	-1	5,539	-0.02%
2023/02/23	1	97.70	3	98.67	99.10	-2	6,855	-0.03%
2023/02/22	2.2	96.59	3	96.23	96.40	-0.8	7,019	-0.01%
2023/02/21	1	99.50	0	0.00	97.80	1	7,259	0.01%
2023/02/20	3	99.77	1	100.00	99.00	2	7,408	0.03%
2023/02/17	5	100.00	9	101.00	100.00	-4	7,498	-0.05%
2023/02/16	0	0.00	2	100.50	100.50	-2	7,644	-0.03%
2023/02/15	3.1	98.77	0	0.00	98.40	3.1	7,865	0.04%
2023/02/14	0	0.00	3	99.40	99.20	-3	8,139	-0.04%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	6	102.33	0	0.00	101.50	6	8,564	0.07%
2023/02/09	5	106.10	12	103.88	104.00	-7	8,730	-0.08%
2023/02/08	2	105.50	2	104.50	105.00	0	8,864	0.00%
2023/02/07	14	106.11	4	105.38	105.50	10	9,109	0.11%
2023/02/06	1	106.50	4	104.13	103.50	-3	9,208	-0.03%
2023/02/03	10	103.75	12	102.92	102.50	-2	9,393	-0.02%
2023/02/02	4	103.63	1	102.50	102.50	3	9,599	0.03%
2023/02/01	1.1	102.88	8.1	100.89	100.50	-7.1	10,127	-0.07%
2023/01/31	6	96.25	11	97.53	102.00	-5	10,486	-0.05%
2023/01/30	2	92.75	1.2	92.58	94.30	0.8	10,892	0.01%
2023/01/17	1.1	90.91	1	90.00	90.00	0.1	11,165	0.00%
2023/01/16	1	90.10	1	90.20	90.10	0	11,413	0.00%
2023/01/12	2	90.20	3	90.20	89.20	-1	11,733	-0.01%
2023/01/11	1	90.70	0	0.00	90.20	1	11,744	0.01%
2023/01/10	2	92.60	2.3	90.61	90.40	-0.3	11,755	0.00%
2023/01/09	2	91.35	2	93.25	93.30	0	11,738	0.00%
2023/01/06	2	90.05	1	91.20	91.40	1	11,744	0.01%
2023/01/05	3	90.53	3	89.57	89.10	0	11,773	0.00%
2023/01/03	0	0.00	2	88.30	88.10	-2	11,858	-0.02%
2022/12/29	2	88.50	2	88.55	88.70	0	11,871	0.00%
2022/12/28	9	92.10	11	90.37	89.10	-2	11,885	-0.02%
2022/12/27	1	88.60	3	88.73	89.20	-2	11,791	-0.02%
2022/12/26	3	89.90	1	90.80	89.10	2	12,579	0.02%
2022/12/23	1	93.20	2	91.15	90.50	-1	13,185	-0.01%
2022/12/22	26	93.94	23	92.76	93.00	3	14,443	0.02%
2022/12/21	1	91.50	1	90.20	90.10	0	14,907	0.00%
2022/12/20	5.1	91.46	10	90.51	90.40	-4.9	15,675	-0.03%
2022/12/19	3	97.27	0	0.00	94.70	3	15,574	0.02%
2022/12/16	9	99.57	8	98.89	98.00	1	16,280	0.01%
2022/12/15	3	100.60	5	99.86	99.70	-2	16,213	-0.01%
2022/12/14	10	100.12	11	98.95	101.50	-1	16,297	-0.01%
2022/12/13	12.1	102.79	5	101.60	100.00	7.1	16,338	0.04%
2022/12/12	2	101.75	2	100.50	101.00	0	16,348	0.00%
2022/12/09	4	106.38	9	103.78	102.50	-5	16,310	-0.03%
2022/12/08	4	107.75	2	107.25	107.50	2	16,265	0.01%
2022/12/07	7	108.43	11	107.91	107.00	-4	16,300	-0.02%
2022/12/06	11	111.68	15	107.77	107.50	-4	16,310	-0.02%
2022/12/05	4	110.38	4.2	112.40	113.00	-0.2	16,272	0.00%
2022/12/02	15	109.93	25	109.18	109.00	-10	16,189	-0.06%
2022/12/01	13.2	107.83	8	108.56	107.50	5.2	16,165	0.03%
2022/11/30	3	103.17	4	105.50	108.00	-1	16,087	-0.01%
2022/11/29	5	100.80	21	100.07	101.00	-16	15,961	-0.10%
2022/11/28	9	102.39	15	102.07	101.50	-6	15,917	-0.04%
2022/11/25	16	106.84	15	107.93	103.00	1	15,806	0.01%
2022/11/24	22	114.11	16	110.66	110.50	6	15,660	0.04%
2022/11/23	27	111.22	13	113.08	113.00	14	15,531	0.09%
2022/11/22	62	115.40	67	113.59	110.00	-5	15,273	-0.03%
2022/11/21	18	110.56	51.1	113.69	116.00	-33.1	14,690	-0.23%
2022/11/18	8	104.94	5	103.60	105.50	3	14,430	0.02%
2022/11/17	24	103.25	19	102.97	102.00	5	14,325	0.03%
2022/11/16	22	99.30	23.1	99.67	100.50	-1.1	14,140	-0.01%
2022/11/15	22	98.70	28	99.09	97.80	-6	14,013	-0.04%
2022/11/14	8	100.81	14	99.84	98.50	-6	13,924	-0.04%
2022/11/11	7	101.21	8	101.94	101.00	-1	13,818	-0.01%
2022/11/10	12	101.21	22	101.91	98.50	-10	13,671	-0.07%
2022/11/09	17	100.32	10	99.52	98.30	7	13,378	0.05%
2022/11/08	17	100.87	10	101.70	96.80	7	13,199	0.05%
2022/11/07	5	96.12	6	95.72	98.00	-1	12,924	-0.01%
2022/11/04	8	94.85	12	95.34	94.20	-4	12,713	-0.03%
2022/11/03	20	94.50	28	94.34	94.50	-8	12,529	-0.06%
2022/11/02	26	92.73	16	92.01	92.30	10	12,232	0.08%
2022/11/01	23	91.38	38	91.95	92.30	-15	12,067	-0.12%
2022/10/31	34	89.81	35	89.55	90.10	-1	11,805	-0.01%
2022/10/28	52	90.32	50.1	91.96	86.30	1.9	11,604	0.02%
2022/10/27	40	88.16	70	88.78	91.20	-30	11,010	-0.27%
2022/10/26	69.1	82.91	47	84.31	84.10	22.1	10,562	0.21%
2022/10/25	26	85.37	45	84.55	81.40	-19	9,977	-0.19%
2022/10/24	17.1	92.99	21	95.34	88.50	-3.9	9,638	-0.04%
2022/10/21	22	100.15	7	97.91	95.10	15	9,397	0.16%
2022/10/20	2	98.15	8.6	102.53	105.50	-6.5	9,116	-0.07%
2022/10/19	6	97.92	13	99.00	96.70	-7	9,119	-0.08%
2022/10/18	1	99.50	0	0.00	99.00	1	9,122	0.01%
2022/10/17	30	94.77	0	0.00	98.00	30	9,101	0.33%
2022/10/14	0	0.00	2	90.10	98.00	-2	9,088	-0.02%
2022/10/13	25.7	97.83	22	105.50	93.60	3.7	9,041	0.04%
2022/10/12	2.1	100.50	3	103.17	104.00	-0.9	8,992	-0.01%
2022/10/11	3.2	113.09	5	112.20	111.50	-1.9	8,909	-0.02%
2022/10/07	0	0.00	6	125.92	123.50	-6	8,880	-0.07%
2022/10/06	1.1	122.64	0	0.00	125.50	1.1	8,862	0.01%
2022/10/05	0.1	122.00	2	123.25	120.50	-1.9	8,836	-0.02%
2022/10/04	3	128.50	13	127.54	127.00	-10	8,787	-0.11%
2022/10/03	63.1	127.84	57	125.97	119.50	6.1	8,724	0.07%
2022/09/30	41.2	131.65	32	129.75	128.00	9.2	7,874	0.12%
2022/09/29	122	142.75	136	139.48	139.00	-14	7,222	-0.19%	大買/大賣/
2022/09/28	44.7	150.62	25.2	154.94	142.00	19.5	5,926	0.33%
2022/09/27	60.6	163.36	54	161.56	157.50	6.6	5,389	0.12%
2022/09/26	6.2	174.50	0	174.50	174.50	6.2	4,619	0.13%
2022/09/23	95.7	214.72	71.6	211.89	193.50	24.1	4,652	0.52%
2022/09/22	0	0.00	6	215.00	215.00	-6	3,945	-0.15%
2022/09/20	8	196.69	6	197.00	195.50	2	3,987	0.05%
2022/09/19	12.6	201.15	17.4	195.84	193.00	-4.8	3,897	-0.12%
2022/09/16	0	204.33	4.1	207.21	208.00	-4	3,753	-0.11%
2022/09/15	7.5	203.73	11	202.50	202.00	-3.5	3,738	-0.09%
2022/09/14	15	202.57	0	0.00	206.50	15	3,705	0.40%
2022/09/13	6	209.33	9	205.72	204.50	-3	3,660	-0.08%
2022/09/12	6.2	190.48	15	207.60	208.00	-8.8	3,616	-0.24%
2022/09/08	11	175.41	4.2	192.31	194.50	6.8	3,553	0.19%
2022/09/07	14.4	178.74	16.8	180.81	177.00	-2.4	3,455	-0.07%
2022/09/06	36.3	210.61	7.2	206.90	196.50	29.1	3,413	0.85%
2022/09/05	9	212.72	14	215.04	218.00	-5	3,252	-0.15%
2022/09/02	4.2	196.81	14	197.39	198.50	-9.8	3,182	-0.31%
2022/09/01	4	186.00	11	186.68	188.50	-7	3,100	-0.23%
2022/08/31	2.3	185.35	4	184.38	183.50	-1.7	3,050	-0.06%
2022/08/30	16.1	176.65	5.2	176.60	177.50	10.9	3,020	0.36%
2022/08/29	12	176.54	5.1	176.68	179.50	6.9	3,015	0.23%
2022/08/26	4	170.13	9.1	165.82	175.00	-5.1	2,963	-0.17%
2022/08/25	6.4	162.92	19.2	162.49	162.50	-12.8	2,883	-0.44%
2022/08/24	7.3	155.70	5	157.20	164.00	2.3	2,798	0.08%
2022/08/23	3	148.67	26	148.71	150.00	-23	2,662	-0.86%
2022/08/22	20.2	145.17	8	147.31	146.00	12.2	2,562	0.48%
2022/08/19	7.5	137.90	7	138.29	142.00	0.5	2,459	0.02%
2022/08/18	1	135.50	2	133.00	136.00	-1	2,397	-0.04%
2022/08/17	14	131.36	12	131.50	130.50	2	2,351	0.09%
2022/08/16	12	132.71	12	127.79	135.00	0	2,304	0.00%
2022/08/15	3	123.33	2	123.75	124.50	1	2,280	0.04%
2022/08/10	7	123.00	2	123.50	122.50	5	2,246	0.22%
2022/08/09	1	119.50	0	0.00	123.00	1	2,234	0.04%
2022/08/04	0	0.00	3	114.50	114.00	-3	2,311	-0.13%
2022/08/03	1	115.50	5	115.00	116.00	-4	2,287	-0.17%
2022/08/02	5	125.00	0	0.00	124.00	5	2,219	0.23%
2022/08/01	20	126.00	1	124.50	127.00	19	2,211	0.86%
2022/07/28	1	126.50	0	0.00	127.50	1	2,236	0.04%
2022/07/26	6	125.25	0	0.00	124.50	6	2,242	0.27%
2022/07/22	0.5	122.50	0	0.00	124.50	0.5	2,182	0.02%
2022/07/21	2	118.50	1	117.50	118.50	1	2,163	0.05%
2022/07/20	1	119.00	0.2	119.50	119.00	0.8	2,169	0.04%
2022/07/19	0	0.00	1	122.00	121.50	-1	2,189	-0.05%
2022/07/18	2	120.00	2.6	119.19	122.00	-0.6	2,175	-0.03%
2022/07/15	2	116.75	1	117.00	117.00	1	2,159	0.05%
2022/07/14	0	0.00	7	117.79	117.00	-7	2,156	-0.32%
2022/07/13	1	114.50	0	0.00	114.00	1	2,145	0.05%
2022/07/12	0.7	112.36	6	111.50	111.50	-5.3	2,142	-0.25%
2022/07/11	4	114.00	1	115.00	115.00	3	2,144	0.14%
2022/07/08	0	0.00	1	111.00	111.00	-1	2,138	-0.05%
2022/07/07	5	112.20	0	0.00	112.00	5	2,167	0.23%
2022/07/06	4.2	117.36	1.5	115.00	113.50	2.7	2,179	0.12%
2022/07/05	0	0.00	1	119.00	117.50	-1	2,178	-0.05%
2022/07/04	0.7	112.07	6	111.42	111.00	-5.3	2,224	-0.24%
2022/07/01	9.2	110.85	3	112.67	113.50	6.2	2,248	0.28%
2022/06/30	0.4	117.50	6	118.42	115.50	-5.6	2,248	-0.25%
2022/06/29	10	117.15	12.4	120.28	119.00	-2.4	2,204	-0.11%
2022/06/28	6	114.67	3	113.50	114.00	3	2,160	0.14%
2022/06/27	3	109.83	6	110.42	109.50	-3	2,112	-0.14%
2022/06/24	0	0.00	2	108.00	108.50	-2	2,104	-0.10%
2022/06/23	5	108.80	2.8	109.97	110.00	2.3	2,132	0.11%
2022/06/22	5.2	107.48	2	107.75	105.50	3.2	2,140	0.15%
2022/06/21	1	107.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	2	110.75	9	111.50	105.50	-7	2,173	-0.32%
2022/06/17	2	107.50	13	110.19	109.50	-11	2,128	-0.52%
2022/06/16	4	106.25	6	108.50	108.50	-2	2,075	-0.10%
2022/06/15	0	0.00	14	97.01	99.00	-14	2,017	-0.69%
2022/06/14	2	90.20	2	90.20	90.00	0	1,993	0.00%
2022/06/10	2	94.30	2	94.60	94.10	0	1,990	0.00%
2022/06/09	1	93.50	0	0.00	93.30	1	1,991	0.05%
2022/06/08	5	94.22	3	94.50	93.90	2	2,000	0.10%
2022/06/07	6.4	92.50	3	92.93	90.70	3.3	2,012	0.17%
2022/06/06	17	95.58	12	96.35	95.20	5	1,981	0.25%