逸達 (6576)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.5
漲跌
▲0.1
漲幅
+0.10%
成交量
169張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	98.30	0	0.00	98.30	1	331	0.30%
2024/04/09	0	0.00	1	98.70	99.10	-1	332	-0.30%
2024/03/25	1	96.70	0	0.00	96.90	1	372	0.27%
2024/03/07	0.1	99.30	0	0.00	99.00	0.1	362	0.03%
2024/03/05	0.6	101.00	0	0.00	100.50	0.6	355	0.17%
2024/03/04	1	104.50	1	103.00	102.00	0	349	0.00%
2024/02/26	10	104.25	0	0.00	104.50	10	339	2.94%
2024/02/20	1	107.00	0	0.00	106.00	1	340	0.29%
2024/02/19	0	0.00	0.1	105.50	107.00	-0.1	322	-0.03%
2024/02/05	0	95.10	0	0.00	94.40	0	282	0.00%
2024/01/31	0	0.00	0.1	94.00	94.20	-0.1	288	-0.03%
2024/01/12	0	0.00	0.1	95.80	95.90	-0.1	275	-0.04%
2024/01/11	0	0.00	10	95.70	95.90	-10	274	-3.65%
2024/01/10	0	0.00	5	95.30	95.20	-5	271	-1.84%
2024/01/08	0	0.00	0.3	93.81	94.10	-0.3	266	-0.11%
2023/12/29	0	0.00	10	96.60	96.20	-10	259	-3.86%
2023/12/28	0	0.00	11	96.75	96.20	-11	257	-4.27%
2023/12/27	0	0.00	5	96.30	96.40	-5	253	-1.97%
2023/12/22	0	0.00	1	97.40	96.00	-1	238	-0.42%
2023/12/15	0	0.00	2	89.40	89.40	-2	197	-1.01%
2023/12/08	1	87.70	0	0.00	87.90	1	193	0.52%
2023/12/05	1	89.60	0	0.00	88.50	1	189	0.53%
2023/12/04	0	0.00	17	90.58	88.80	-17	186	-9.13%
2023/11/27	0	0.00	1	90.10	88.80	-1	177	-0.56%
2023/11/24	1	89.80	0	0.00	89.50	1	175	0.55%
2023/11/23	9	89.64	1	90.10	89.50	8	174	4.60%
2023/11/22	12	89.23	5	89.30	89.60	7	169	4.13%
2023/11/21	1	87.50	0	0.00	87.80	1	158	0.63%
2023/11/03	0	0.00	3	84.50	84.10	-3	154	-1.94%
2023/11/01	3	84.00	0	0.00	84.20	3	154	1.94%
2023/10/31	7	83.69	0	0.00	83.30	7	156	4.47%
2023/09/22	0	0.00	1	80.00	80.00	-1	363	-0.28%
2023/09/20	0	81.40	0	0.00	80.90	0	370	0.00%
2023/08/29	5	80.16	0	0.00	80.40	5	443	1.13%
2023/08/22	0	0.00	0.2	78.03	77.70	-0.2	472	-0.04%
2023/08/21	1	78.60	0	0.00	78.10	1	474	0.21%
2023/08/14	0	0.00	0.6	75.40	76.40	-0.6	491	-0.11%
2023/08/10	0.1	78.00	0	0.00	78.00	0.1	488	0.02%
2023/08/09	0.1	80.40	0	0.00	80.00	0.1	487	0.02%
2023/08/08	1	81.40	0	0.00	80.70	1	492	0.20%
2023/08/01	0.1	83.10	0	0.00	82.80	0.1	512	0.02%
2023/07/31	0.1	83.30	0	0.00	83.00	0.1	515	0.02%
2023/07/28	0	0.00	1	83.90	83.50	-1	516	-0.19%
2023/07/17	0	0.00	3	86.23	86.00	-3	565	-0.53%
2023/07/13	0	0.00	0.1	84.00	84.30	-0.1	587	-0.02%
2023/07/11	0	0.00	10	87.89	87.20	-10	588	-1.70%
2023/07/10	0.1	90.40	32.1	89.51	89.00	-32	589	-5.43%
2023/07/07	0	0.00	25	87.56	89.00	-25	597	-4.18%
2023/07/06	26	85.56	0	0.00	85.70	26	590	4.41%
2023/07/05	0	0.00	3	84.67	86.60	-3	614	-0.49%
2023/06/30	2.1	82.37	2	83.25	83.60	0.1	716	0.01%
2023/06/19	1	84.90	0	0.00	85.00	1	752	0.13%
2023/06/16	0	0.00	3	83.60	83.20	-3	766	-0.39%
2023/06/14	0.1	83.50	0	0.00	83.20	0.1	810	0.01%
2023/06/12	5	85.00	0	0.00	85.00	5	853	0.59%
2023/06/09	0	0.00	1	84.10	86.50	-1	863	-0.12%
2023/06/01	5.1	83.01	0	0.00	82.70	5.1	985	0.52%
2023/05/29	1.3	83.18	0	0.00	82.50	1.3	1,045	0.12%
2023/05/17	0.1	87.78	0	0.00	87.50	0.1	1,068	0.01%
2023/05/11	0.1	88.20	0	0.00	84.70	0.1	1,075	0.01%
2023/05/09	0	0.00	5	90.20	90.40	-5	1,062	-0.47%
2023/05/05	0	0.00	1	91.20	91.40	-1	1,068	-0.09%
2023/05/03	2	91.00	0	0.00	91.10	2	1,092	0.18%
2023/05/02	3	92.60	0	0.00	92.70	3	1,097	0.27%
2023/04/28	1	92.00	0	0.00	92.10	1	1,096	0.09%
2023/04/21	0	0.00	5	93.58	92.60	-5	1,062	-0.47%
2023/04/20	5	97.10	1	98.30	95.60	4	1,052	0.38%
2023/04/19	5	96.10	5	99.20	98.00	0	1,044	0.00%
2023/04/18	1	99.30	0	0.00	99.10	1	1,020	0.10%
2023/04/17	1	102.50	0	0.00	101.00	1	1,009	0.10%
2023/04/14	5	103.50	0	0.00	102.50	5	999	0.50%
2023/04/13	10	102.25	0	0.00	102.50	10	996	1.00%
2023/04/12	30	104.57	0	0.00	104.50	30	984	3.05%
2023/04/11	0	0.00	2	105.00	105.50	-2	955	-0.21%
2023/04/10	1	106.97	1.6	105.36	104.50	-0.5	946	-0.06%
2023/04/07	2.1	110.04	0.5	108.00	110.00	1.6	918	0.17%
2023/04/06	8	121.93	0	0.00	115.50	8	878	0.91%
2023/03/28	3	123.00	0.5	121.00	121.50	2.5	805	0.31%
2023/03/27	1	123.00	0	0.00	123.00	1	808	0.12%
2023/03/24	1	120.00	1	121.00	120.00	0	799	0.00%
2023/03/23	3.1	118.41	0	0.00	120.50	3.1	791	0.40%
2023/03/22	1.1	126.61	0	0.00	127.00	1.1	746	0.15%
2023/03/21	2	127.75	0	0.00	127.00	2	733	0.27%
2023/03/20	0	0.00	1.1	131.40	129.50	-1.1	718	-0.15%
2023/03/17	2	127.75	0	0.00	129.00	2	702	0.28%
2023/03/16	0.1	128.00	0	0.00	126.50	0.1	685	0.01%
2023/03/15	0	0.00	3	127.67	127.50	-3	684	-0.44%
2023/03/14	1	125.00	1	125.00	125.00	0	690	0.00%
2023/03/13	2.1	123.48	2	122.50	124.50	0.1	688	0.01%
2023/03/10	1.1	125.23	3	125.33	125.00	-1.9	662	-0.29%
2023/03/09	3	124.00	0	0.00	124.00	3	637	0.47%
2023/03/08	2	124.00	1.1	122.10	124.50	1	622	0.15%
2023/03/07	1	124.00	1.5	122.52	122.00	-0.5	598	-0.09%
2023/03/06	1	119.50	0	0.00	119.50	1	577	0.17%
2023/02/24	1	106.00	15	108.67	104.50	-14	516	-2.71%
2023/02/23	15	104.00	1	106.00	109.50	14	502	2.79%
2023/02/20	2	104.50	0	0.00	106.00	2	500	0.40%
2023/02/16	0	0.00	1	106.00	106.50	-1	488	-0.20%
2023/02/14	0	0.00	2	107.00	106.50	-2	487	-0.41%
2023/02/10	0	0.00	1	108.00	107.50	-1	488	-0.20%
2023/02/09	0	0.00	1.1	109.95	109.00	-1.1	484	-0.22%
2023/02/01	0	0.00	2.1	100.46	101.00	-2.1	421	-0.49%
2023/01/30	5	95.34	0	0.00	96.50	5	409	1.22%
2022/12/26	1	93.00	0	0.00	93.00	1	418	0.24%
2022/12/21	1	93.00	0	0.00	91.00	1	420	0.24%
2022/12/16	0	0.00	2	96.70	98.20	-2	418	-0.48%
2022/12/15	2	97.30	0	0.00	98.20	2	415	0.48%
2022/12/07	1	99.90	0	0.00	98.50	1	453	0.22%
2022/12/06	0	0.00	0.1	94.30	95.10	-0.1	432	-0.01%
2022/12/01	0	0.00	4	86.00	85.50	-4	400	-1.00%
2022/11/28	0	0.00	0.2	87.30	87.40	-0.2	423	-0.04%
2022/11/23	4	88.00	0	0.00	88.10	4	430	0.93%
2022/11/16	0.1	74.70	0	0.00	81.70	0.1	444	0.01%
2022/10/21	0.1	76.80	0	0.00	76.50	0.1	530	0.01%
2022/10/12	0.1	79.90	0	0.00	80.00	0.1	545	0.01%
2022/09/29	0.1	83.50	0	0.00	83.00	0.1	599	0.01%
2022/09/28	0.1	82.70	0	0.00	80.40	0.1	604	0.02%
2022/09/23	0.1	96.30	0	0.00	95.00	0.1	635	0.01%
2022/09/19	0.1	100.00	0	0.00	98.20	0.1	715	0.01%
2022/08/31	0	0.00	10	110.00	110.00	-10	999	-1.00%
2022/08/30	0	0.00	5	108.00	108.00	-5	991	-0.50%
2022/08/29	0	0.00	1	108.00	108.50	-1	1,008	-0.10%
2022/08/24	1	110.50	0	0.00	110.50	1	993	0.10%
2022/08/16	5	104.50	0	0.00	104.50	5	993	0.50%
2022/08/12	5	102.80	0	0.00	103.00	5	986	0.51%
2022/08/04	1	99.00	0	0.00	99.90	1	969	0.10%
2022/07/29	2	114.00	0	0.00	114.50	2	969	0.21%
2022/07/28	3	113.00	0	0.00	115.50	3	970	0.31%
2022/07/26	1	113.50	0	0.00	113.50	1	963	0.10%
2022/07/25	5	114.30	0	0.00	114.50	5	961	0.52%
2022/07/22	3	113.50	0	0.00	113.50	3	955	0.31%
2022/07/20	2	111.00	0	0.00	111.00	2	959	0.21%
2022/07/15	0	0.00	2	110.50	110.00	-2	961	-0.21%
2022/07/08	0	0.00	1	117.00	115.50	-1	926	-0.11%
2022/07/07	1	116.00	0	0.00	116.00	1	925	0.11%
2022/06/30	2	131.00	0	130.50	128.50	2	889	0.22%
2022/06/29	0	0.00	2	132.50	133.50	-2	865	-0.23%
2022/06/23	1	129.50	0	0.00	132.00	1	838	0.12%
2022/06/22	1	133.50	0	0.00	133.50	1	925	0.11%
2022/06/21	1	134.50	1	130.00	134.50	0	911	0.00%
2022/06/20	0	0.00	2	133.25	130.50	-2	889	-0.22%
2022/06/17	1	129.50	0	0.00	131.50	1	853	0.12%
2022/06/16	1	133.00	1	132.50	130.00	0	850	0.00%
2022/06/15	0	0.00	1	129.50	130.00	-1	813	-0.12%
2022/06/10	1	125.00	0	0.00	127.00	1	735	0.14%
2022/05/11	0	0.00	1	117.00	114.50	-1	821	-0.12%
2022/04/22	0	0.00	2	118.50	117.00	-2	836	-0.24%
2022/04/06	2	117.75	20	118.00	117.50	-18	965	-1.86%
2022/03/29	11	115.00	0	0.00	116.00	11	986	1.11%
2022/03/25	10	122.50	8.2	129.26	122.00	1.8	978	0.18%
2022/03/23	0	0.00	1	130.00	127.50	-1	886	-0.11%
2022/03/03	0	0.00	7	126.00	127.50	-7	1,359	-0.51%
2022/03/02	7	124.43	0	0.00	126.50	7	1,354	0.52%
2022/03/01	1	120.00	0	0.00	120.50	1	1,346	0.07%
2022/02/23	0	0.00	1	125.00	126.00	-1	1,341	-0.07%
2022/02/10	0	0.00	3	121.00	121.50	-3	1,312	-0.23%
2022/02/09	3	118.83	0	0.00	122.00	3	1,309	0.23%
2022/01/25	0	0.00	1	113.00	113.00	-1	1,290	-0.08%
2022/01/24	0	0.00	3	113.50	115.00	-3	1,288	-0.23%
2022/01/21	0	0.00	3	115.83	116.50	-3	1,284	-0.23%
2022/01/20	3	117.50	2	117.50	118.00	1	1,282	0.08%
2022/01/19	5	114.80	0.1	114.00	116.00	4.9	1,279	0.38%
2022/01/18	0	0.00	1	115.00	115.00	-1	1,279	-0.08%
2022/01/14	0	0.00	1	111.00	112.00	-1	1,275	-0.08%
2022/01/13	1	113.00	1	112.50	113.00	0	1,276	0.00%
2022/01/12	0	0.00	0.1	112.00	112.00	-0.1	1,287	0.00%
2022/01/10	1	111.00	0	0.00	115.50	1	1,262	0.08%
2022/01/06	0	0.00	1.1	102.07	105.50	-1.1	1,235	-0.09%
2022/01/05	0.1	109.50	0	0.00	107.50	0.1	1,221	0.01%
2022/01/04	0	0.00	3	108.33	109.00	-3	1,214	-0.25%
2021/12/28	0	0.00	3	122.00	123.00	-3	1,132	-0.26%
2021/12/27	0	0.00	0.1	122.00	120.00	-0.1	1,122	-0.01%
2021/12/24	0	0.00	1	120.00	120.00	-1	1,112	-0.09%
2021/12/23	2	118.25	3	119.33	121.00	-1	1,106	-0.09%
2021/12/22	2	123.75	0	0.00	123.00	2	1,072	0.19%
2021/12/21	1	127.00	1	126.00	125.00	0	1,056	0.00%
2021/12/20	1	128.50	2	127.50	126.00	-1	1,040	-0.10%
2021/12/17	2	124.25	8	125.19	126.50	-6	1,024	-0.59%
2021/12/16	2	133.25	0	0.00	131.50	2	984	0.20%
2021/12/15	0	0.00	1	129.50	136.50	-1	924	-0.11%
2021/12/14	2	125.00	2	127.50	124.50	0	845	0.00%
2021/12/13	6.1	132.18	12	129.13	132.50	-5.9	758	-0.78%
2021/12/10	4.1	112.52	14	119.96	123.00	-9.9	647	-1.53%
2021/12/09	0	0.00	5.5	106.93	112.00	-5.5	540	-1.01%
2021/12/08	0	0.00	1	102.00	102.00	-1	457	-0.22%
2021/12/02	0	0.00	1	99.00	98.50	-1	417	-0.24%
2021/11/25	1	97.90	0	0.00	96.40	1	368	0.27%
2021/11/24	2	96.75	2	96.25	98.00	0	359	0.00%
2021/11/18	0	0.00	2	86.60	90.00	-2	307	-0.65%
2021/11/15	1	79.20	0	0.00	79.60	1	308	0.32%
2021/11/04	2	84.65	0	0.00	81.80	2	318	0.63%
2021/10/28	0	0.00	1	87.50	87.50	-1	330	-0.30%
2021/10/21	0	0.00	6	84.68	85.40	-6	331	-1.81%
2021/10/20	1	86.60	0	0.00	86.40	1	327	0.31%
2021/10/15	5	81.64	0	0.00	81.10	5	322	1.55%
2021/10/14	0	0.00	5	78.14	79.40	-5	328	-1.52%
2021/10/13	0	0.00	2	76.50	75.70	-2	327	-0.61%
2021/10/12	1	73.90	1	75.60	75.60	0	328	0.00%
2021/10/08	0	0.00	1	75.50	75.20	-1	329	-0.30%
2021/10/04	1	73.90	0	0.00	73.70	1	361	0.28%
2021/10/01	2	75.00	1	76.90	74.90	1	361	0.28%
2021/09/30	0	0.00	4	75.90	77.10	-4	365	-1.10%
2021/09/29	1	75.00	6	75.00	75.10	-5	370	-1.35%
2021/09/27	6	78.47	1	76.50	78.40	5	384	1.30%
2021/09/23	1	75.30	0	0.00	75.30	1	392	0.25%
2021/09/16	1	77.20	0	0.00	77.10	1	412	0.24%
2021/09/15	2	78.30	1	77.30	77.80	1	417	0.24%
2021/09/13	1	79.90	0	0.00	80.10	1	434	0.23%
2021/09/09	0	0.00	10	80.04	80.70	-10	462	-2.16%
2021/09/07	0	0.00	6	80.35	80.80	-6	481	-1.25%
2021/09/06	0	0.00	1	80.70	80.90	-1	497	-0.20%
2021/09/02	5	82.10	0	0.00	82.00	5	592	0.84%
2021/09/01	3	83.30	0	0.00	82.70	3	616	0.49%
2021/08/31	12	82.23	0	0.00	82.60	12	627	1.91%
2021/08/30	5	82.50	0	0.00	81.90	5	649	0.77%
2021/08/23	3	83.60	0	0.00	83.90	3	912	0.33%
2021/08/20	2	88.40	2	90.10	88.40	0	909	0.00%
2021/08/18	2	88.10	0	0.00	89.50	2	937	0.21%
2021/08/16	0	0.00	4	89.08	88.70	-4	954	-0.42%
2021/08/11	2	88.10	0	0.00	88.00	2	989	0.20%
2021/08/10	0	0.00	4	91.65	90.90	-4	992	-0.40%
2021/08/09	1	92.80	0	0.00	91.40	1	1,002	0.10%
2021/08/06	2	95.45	0	0.00	94.50	2	1,010	0.20%
2021/08/05	4	97.50	2	96.70	97.50	2	1,016	0.20%
2021/08/03	0	0.00	2	91.40	90.10	-2	1,034	-0.19%
2021/08/02	2	88.10	0	0.00	89.90	2	1,034	0.19%
2021/07/30	0	0.00	2	89.70	89.10	-2	1,039	-0.19%
2021/07/29	1	89.20	0	0.00	89.70	1	1,045	0.10%
2021/07/27	2	88.60	0	0.00	87.60	2	1,085	0.18%
2021/07/26	0	0.00	2	90.55	89.00	-2	1,114	-0.18%
2021/07/23	1	88.40	1	89.90	88.60	0	1,143	0.00%
2021/07/20	1	92.70	0	0.00	93.70	1	1,166	0.09%
2021/07/19	1	89.80	6	90.27	91.60	-5	1,162	-0.43%
2021/07/13	2	92.90	1	94.30	92.10	1	1,201	0.08%
2021/07/12	1	96.00	1	95.90	95.50	0	1,201	0.00%
2021/07/09	0	0.00	3	97.33	98.00	-3	1,204	-0.25%
2021/07/08	5	97.34	0	0.00	96.70	5	1,225	0.41%
2021/07/07	0	0.00	1	98.30	97.60	-1	1,270	-0.08%
2021/07/05	0	0.00	3	99.20	98.80	-3	1,339	-0.22%
2021/07/02	0	0.00	5	96.70	96.30	-5	1,346	-0.37%
2021/07/01	0	0.00	8	98.75	97.10	-8	1,363	-0.59%
2021/06/30	1	97.50	2	98.30	98.00	-1	1,375	-0.07%
2021/06/23	0	0.00	3	103.50	101.00	-3	1,469	-0.20%
2021/06/22	1	99.90	0	0.00	98.80	1	1,517	0.07%
2021/06/21	2	100.00	2	102.00	99.70	0	1,570	0.00%
2021/06/18	0	0.00	1	104.00	103.50	-1	1,581	-0.06%
2021/06/17	2	105.50	0	0.00	105.50	2	1,586	0.13%
2021/06/16	1	104.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	1	106.50	2	107.00	106.00	-1	1,620	-0.06%
2021/06/11	2	109.50	2	111.50	109.00	0	1,642	0.00%
2021/06/10	6	116.83	0	0.00	116.00	6	1,620	0.37%
2021/06/09	3	109.67	5	110.00	110.00	-2	1,622	-0.12%
2021/06/07	2	109.50	0	0.00	109.00	2	1,715	0.12%
2021/06/04	0	0.00	2	109.25	108.50	-2	1,729	-0.12%
2021/06/03	1	105.50	0	0.00	103.50	1	1,785	0.06%
2021/06/02	2	109.00	6	107.75	107.00	-4	1,943	-0.21%
2021/06/01	6	113.67	0	0.00	113.50	6	1,930	0.31%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	10	105.00	105.00	-10	1,873	-0.53%
2021/05/26	1	95.00	0	0.00	95.90	1	1,866	0.05%
2021/05/25	2	90.50	0	0.00	90.20	2	1,863	0.11%
2021/05/21	0	0.00	5	85.80	87.00	-5	1,854	-0.27%
2021/05/19	5	83.50	12	87.15	87.00	-7	1,866	-0.38%
2021/05/18	10	82.25	2	81.40	82.10	8	1,848	0.43%
2021/05/17	4	80.65	0	0.00	81.70	4	1,843	0.22%
2021/05/13	0	0.00	1	80.90	81.30	-1	1,829	-0.05%
2021/05/12	1	82.50	0	0.00	81.60	1	1,817	0.06%
2021/05/11	0	0.00	1	83.50	81.70	-1	1,798	-0.06%
2021/05/07	0	0.00	1	85.00	87.50	-1	1,786	-0.06%
2021/05/05	0	0.00	2	86.30	84.20	-2	1,783	-0.11%
2021/05/04	4	87.45	6	87.00	84.70	-2	1,790	-0.11%
2021/05/03	4	93.85	2	93.20	91.30	2	1,766	0.11%
2021/04/29	10	98.64	8	98.60	96.60	2	1,734	0.12%
2021/04/28	11	101.32	0	0.00	100.50	11	1,710	0.64%
2021/04/27	1	105.00	7	104.00	103.00	-6	1,700	-0.35%
2021/04/26	6	101.00	0	0.00	101.00	6	1,685	0.36%
2021/04/23	1	101.00	0	0.00	102.00	1	1,679	0.06%
2021/04/22	1	100.50	1	101.00	101.00	0	1,676	0.00%
2021/04/13	0	0.00	7	105.00	102.50	-7	1,613	-0.43%
2021/04/12	0	0.00	1	112.00	109.50	-1	1,567	-0.06%
2021/04/08	0	0.00	1	104.50	101.50	-1	1,499	-0.07%
2021/04/07	0	0.00	4	103.25	105.50	-4	1,486	-0.27%
2021/04/06	1	101.00	0	0.00	101.50	1	1,466	0.07%
2021/03/31	4	103.50	1	103.50	103.00	3	1,463	0.21%
2021/03/30	0	0.00	1	105.50	105.50	-1	1,453	-0.07%
2021/03/29	6	109.17	9	107.56	107.50	-3	1,445	-0.21%
2021/03/26	1	107.00	0	0.00	107.00	1	1,420	0.07%
2021/03/25	5	113.90	0	0.00	113.00	5	1,385	0.36%
2021/03/24	8	110.00	21	112.29	113.50	-13	1,325	-0.98%
2021/03/23	1	102.50	5	107.00	107.00	-4	1,265	-0.32%
2021/03/22	0	0.00	1	103.50	102.00	-1	1,242	-0.08%
2021/03/19	3	104.33	0	0.00	102.50	3	1,245	0.24%
2021/03/17	0	0.00	2	107.75	109.00	-2	1,204	-0.17%
2021/03/16	2	105.00	0	0.00	105.00	2	1,174	0.17%
2021/03/15	10	106.90	4	109.25	108.00	6	1,155	0.52%
2021/03/12	3	106.33	3.1	108.69	108.50	-0.1	1,109	0.00%
2021/03/11	3	101.00	0.1	101.25	100.00	2.9	1,027	0.28%
2021/03/10	4	105.25	7	104.29	104.00	-3	1,007	-0.30%
2021/03/09	2	108.75	3	106.50	106.00	-1	1,003	-0.10%
2021/03/08	7.2	114.67	11.7	114.91	116.50	-4.6	936	-0.49%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	1	97.90	0	0.00	97.10	1	762	0.13%
2021/03/03	4	98.63	19	101.87	103.00	-15	736	-2.04%
2021/03/02	4	93.40	3	91.07	93.80	1	674	0.15%
2021/02/23	5	88.80	4	90.28	85.80	1	707	0.14%
2021/02/22	4	91.48	8	88.74	89.60	-4	807	-0.50%
2021/02/19	1	85.60	0	0.00	86.50	1	822	0.12%
2021/02/17	1	83.00	0	0.00	83.00	1	891	0.11%
2021/02/05	1	82.50	0	0.00	85.00	1	889	0.11%
2021/02/04	1	80.80	0	0.00	83.00	1	891	0.11%
2021/01/26	1	91.60	0	0.00	87.00	1	930	0.11%
2021/01/21	1	81.00	0	0.00	81.00	1	904	0.11%
2021/01/20	2.2	84.53	0	0.00	82.50	2.2	900	0.24%
2021/01/15	1.2	85.06	0	0.00	85.10	1.2	906	0.13%
2021/01/13	1	85.50	0	0.00	85.30	1	904	0.11%
2021/01/07	2	85.80	0	0.00	84.80	2	900	0.22%
2021/01/06	1	88.40	0	0.00	87.10	1	890	0.11%
2021/01/04	1	89.00	0	0.00	88.80	1	882	0.11%
2020/12/29	0	0.00	1	88.80	88.30	-1	877	-0.11%
2020/12/25	1	88.90	1	88.70	88.80	0	878	0.00%
2020/12/24	3.1	90.89	0	0.00	90.40	3.1	872	0.36%
2020/12/23	1	91.60	2	92.60	92.80	-1	877	-0.11%
2020/12/21	0	0.00	3	88.90	88.50	-3	896	-0.33%
2020/12/17	1	90.40	0	0.00	90.10	1	912	0.11%
2020/12/15	2	93.00	1	92.80	92.90	1	926	0.11%
2020/12/10	2	91.90	4	92.95	91.40	-2	995	-0.20%
2020/12/09	2	91.35	0	0.00	90.50	2	993	0.20%
2020/12/08	1	91.80	4	91.85	91.80	-3	1,010	-0.30%
2020/12/07	0	0.00	1	91.30	91.20	-1	1,033	-0.10%
2020/12/03	7	99.41	3	99.13	97.80	4	1,109	0.36%
2020/12/02	4	104.13	3	103.67	104.50	1	1,097	0.09%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,116	-0.09%
2020/11/30	0	0.00	1	104.50	101.00	-1	1,122	-0.09%
2020/11/27	3	100.83	2	101.25	100.50	1	1,123	0.09%
2020/11/26	3	101.50	1	103.50	103.00	2	1,130	0.18%
2020/11/25	2	102.75	0	0.00	101.00	2	1,121	0.18%
2020/11/24	8	103.44	0	0.00	102.50	8	1,114	0.72%
2020/11/23	2	108.00	0	0.00	106.00	2	1,115	0.18%
2020/11/20	2	101.75	0	0.00	100.00	2	1,103	0.18%
2020/11/19	6	106.25	2	105.25	104.50	4	1,064	0.38%
2020/11/17	1	96.00	5	98.18	101.50	-4	923	-0.43%
2020/11/16	0	0.00	2	93.30	95.80	-2	893	-0.22%
2020/11/11	0	0.00	1	90.50	90.50	-1	869	-0.11%
2020/11/10	2	90.50	0	0.00	89.60	2	869	0.23%
2020/11/09	1	90.20	2	91.30	93.00	-1	865	-0.12%
2020/11/06	3	88.60	1	89.20	88.80	2	858	0.23%
2020/11/03	0	0.00	1	79.50	79.90	-1	878	-0.11%
2020/11/02	1	78.90	0	0.00	79.10	1	905	0.11%
2020/10/26	1	80.00	1	80.00	78.50	0	1,031	0.00%
2020/10/22	0	0.00	1	81.40	81.60	-1	1,075	-0.09%
2020/10/21	0	0.00	1	83.10	82.50	-1	1,109	-0.09%
2020/10/20	1	82.00	2	82.60	82.60	-1	1,134	-0.09%
2020/10/19	0	0.00	1	84.90	84.90	-1	1,163	-0.09%
2020/10/15	0	0.00	1	85.90	85.90	-1	1,249	-0.08%
2020/10/12	2	86.85	0	0.00	86.70	2	1,395	0.14%
2020/10/08	0	0.00	2	85.10	85.20	-2	1,437	-0.14%
2020/09/30	0	0.00	3	85.97	87.10	-3	1,689	-0.18%
2020/09/29	4	87.93	0	0.00	86.80	4	1,799	0.22%
2020/09/28	1	92.00	2	93.45	91.70	-1	1,875	-0.05%
2020/09/25	0	0.00	1	94.00	91.50	-1	1,927	-0.05%
2020/09/24	1	92.10	0	0.00	92.20	1	1,950	0.05%
2020/09/22	1	90.50	0	0.00	91.20	1	2,095	0.05%
2020/09/21	3	94.23	0	0.00	94.00	3	2,121	0.14%
2020/09/16	6	96.82	1	96.30	95.70	5	2,166	0.23%
2020/09/11	0	0.00	12	91.64	88.20	-12	2,127	-0.56%
2020/09/10	4	94.75	0	0.00	94.30	4	2,115	0.19%
2020/09/09	11	97.73	0	0.00	98.00	11	2,117	0.52%
2020/09/08	1	96.80	2	94.10	98.00	-1	2,087	-0.05%
2020/09/04	0	0.00	1	87.20	91.00	-1	2,028	-0.05%
2020/09/03	1	85.60	0	0.00	84.30	1	2,002	0.05%
2020/08/27	1	83.80	2	83.50	83.60	-1	2,000	-0.05%
2020/08/26	0	0.00	2	81.80	84.30	-2	1,993	-0.10%
2020/08/20	2	76.70	0	0.00	77.00	2	1,980	0.10%
2020/08/13	1	79.50	0	0.00	79.10	1	1,956	0.05%
2020/08/12	0	0.00	12	80.89	83.00	-12	1,953	-0.61%
2020/08/11	13	79.05	0	0.00	78.90	13	1,939	0.67%
2020/08/10	0	0.00	5	84.40	83.70	-5	1,926	-0.26%
2020/08/07	0	0.00	13	87.20	86.00	-13	1,915	-0.68%
2020/08/06	1	88.00	0	0.00	88.60	1	1,898	0.05%
2020/08/04	1	88.60	0	0.00	88.20	1	1,849	0.05%
2020/07/31	3	90.07	0	0.00	89.30	3	1,800	0.17%
2020/07/30	2	91.00	4	88.10	87.20	-2	1,781	-0.11%
2020/07/29	1	87.50	37	88.39	89.50	-36	1,740	-2.07%
2020/07/28	11	75.05	5	80.70	81.40	6	1,707	0.35%
2020/07/27	29	76.17	0	0.00	74.00	29	1,686	1.72%
2020/07/24	1	79.10	3	79.30	77.50	-2	1,650	-0.12%
2020/07/23	5	84.72	6	85.05	83.00	-1	1,622	-0.06%
2020/07/22	5	88.88	2	86.80	89.70	3	1,585	0.19%
2020/07/21	8	87.96	2	86.50	85.50	6	1,537	0.39%
2020/07/20	8	84.26	2	81.60	86.80	6	1,497	0.40%
2020/07/17	0	0.00	4	90.50	89.90	-4	1,438	-0.28%
2020/07/16	11	103.09	7	105.00	99.80	4	1,386	0.29%
2020/07/15	4	100.25	0	0.00	99.90	4	1,346	0.30%
2020/07/14	12	109.92	1	110.50	107.50	11	1,309	0.84%
2020/07/13	3	109.83	0	0.00	106.50	3	1,260	0.24%
2020/07/10	2	119.75	0	0.00	117.00	2	1,199	0.17%
2020/07/09	5	133.00	0	0.00	127.00	5	1,127	0.44%
2020/07/08	3	127.33	1	128.00	128.00	2	1,041	0.19%
2020/07/07	0	0.00	1	119.00	119.00	-1	920	-0.11%
2020/07/06	2	108.00	11	108.36	108.50	-9	828	-1.09%
2020/07/03	4	98.50	0	0.00	99.00	4	759	0.53%
2020/07/02	6	103.33	2	102.75	101.50	4	713	0.56%
2020/07/01	7	101.60	40	102.44	106.00	-33	660	-5.00%
2020/06/30	2	96.80	1	96.80	96.80	1	542	0.18%
2020/06/29	40	82.79	0	0.00	88.00	40	501	7.98%
2020/06/23	0	0.00	1	78.20	78.00	-1	415	-0.24%
2020/06/22	1	80.00	11	80.88	79.00	-10	402	-2.48%
2020/06/19	5	77.04	0	0.00	76.50	5	382	1.31%
2020/06/16	6	78.20	1	76.90	79.00	5	352	1.42%
2020/06/15	0	0.00	1	69.00	74.40	-1	322	-0.31%
2020/06/12	0	0.00	2	68.30	67.70	-2	301	-0.66%
2020/06/11	3	67.17	0	0.00	66.80	3	294	1.02%
2020/06/10	0.3	69.80	0	0.00	69.80	0.3	284	0.11%
2020/06/04	0.2	69.20	0	0.00	69.00	0.2	257	0.06%
2020/06/03	0	0.00	4	69.43	70.50	-4	244	-1.64%
2020/06/02	0	0.00	8	64.51	64.60	-8	226	-3.53%
2020/05/15	1	49.90	0	0.00	49.50	1	160	0.62%
2020/05/12	0	0.00	1	50.90	51.30	-1	154	-0.65%
2020/05/06	2	51.40	2	52.60	50.40	0	149	0.00%
2020/05/05	0	0.00	1	50.90	50.40	-1	146	-0.68%
2020/04/21	0	0.00	1	44.50	44.05	-1	143	-0.70%
2020/04/13	1	42.00	0	0.00	42.55	1	140	0.71%
2020/03/25	0	0.00	1	37.40	36.95	-1	150	-0.66%
2020/03/11	1	55.50	1	56.50	54.00	0	134	0.00%
2020/03/10	1	56.20	0	0.00	57.00	1	133	0.75%
2020/03/03	1	51.90	0	0.00	52.60	1	124	0.80%
2020/02/18	2	52.50	0	0.00	52.00	2	127	1.57%
2020/02/12	0	0.00	4	53.68	54.10	-4	126	-3.17%
2020/02/06	1	51.80	0	0.00	52.00	1	128	0.78%
2020/02/05	0	0.00	1	52.80	52.80	-1	130	-0.77%
2020/02/03	1	49.10	0	0.00	48.00	1	130	0.77%
2020/01/31	0	0.00	1	48.30	49.50	-1	128	-0.78%
2020/01/15	1	54.10	0	0.00	53.70	1	124	0.81%
2020/01/13	0	0.00	1	55.10	55.30	-1	122	-0.81%
2020/01/10	1	51.80	0	0.00	51.40	1	120	0.83%
2020/01/06	10	57.52	0	0.00	57.20	10	114	8.73%
2019/12/02	1	61.30	0	0.00	61.40	1	130	0.77%
2019/10/22	0	0.00	1	60.90	61.00	-1	190	-0.52%
2019/10/17	1	59.00	0	0.00	59.00	1	209	0.48%
2019/10/04	0	0.00	1	63.30	62.60	-1	255	-0.39%
2019/09/27	1	61.10	0	0.00	60.90	1	265	0.38%
2019/09/24	1	64.70	1	64.70	64.70	0	280	0.00%
2019/09/23	0	0.00	1	65.80	65.70	-1	280	-0.36%
2019/09/20	3	66.57	0	0.00	66.00	3	278	1.08%
2019/09/05	0	0.00	3	70.50	70.30	-3	281	-1.06%
2019/09/03	0	0.00	1	71.50	70.80	-1	282	-0.35%
2019/08/30	0	0.00	1	70.00	70.00	-1	289	-0.35%
2019/08/26	2	71.10	0	0.00	70.80	2	284	0.70%
2019/08/22	2	71.25	0	0.00	70.90	2	279	0.72%
2019/08/14	1	72.00	0	0.00	71.40	1	329	0.30%
2019/08/07	0	0.00	2	72.10	71.50	-2	364	-0.55%
2019/08/06	2	70.30	0	0.00	72.00	2	364	0.55%
2019/07/29	1	79.30	0	0.00	79.50	1	359	0.28%
2019/07/24	0	0.00	4	79.60	80.10	-4	368	-1.09%
2019/07/23	0	0.00	2	83.50	81.70	-2	365	-0.55%
2019/07/18	4	84.30	0	0.00	84.60	4	359	1.11%
2019/07/17	0	0.00	4	84.60	84.90	-4	356	-1.12%
2019/07/16	4	82.80	0	0.00	82.80	4	335	1.19%
2019/07/12	2	81.40	0	0.00	80.60	2	340	0.59%
2019/07/08	0	0.00	1	80.70	80.60	-1	441	-0.23%
2019/06/05	1	73.40	0	0.00	73.10	1	537	0.19%
2019/06/04	0	0.00	1	74.00	73.30	-1	541	-0.18%
2019/05/31	2	74.05	0	0.00	74.50	2	555	0.36%
2019/05/24	0	0.00	2	79.15	81.60	-2	570	-0.35%
2019/05/23	2	77.65	0	0.00	77.60	2	588	0.34%
2019/05/21	0	0.00	1	78.40	78.00	-1	600	-0.17%
2019/05/20	1	74.30	0	0.00	76.80	1	602	0.17%
2019/05/15	0	0.00	3	73.37	73.10	-3	680	-0.44%
2019/05/13	2	73.80	0	0.00	73.20	2	663	0.30%
2019/05/09	0	0.00	1	78.50	77.50	-1	668	-0.15%
2019/04/30	4	79.50	4	80.58	80.10	0	663	0.00%
2019/04/26	2	85.00	0	0.00	84.40	2	654	0.31%
2019/04/24	2	87.80	0	0.00	87.30	2	646	0.31%
2019/04/19	0	0.00	1	87.30	87.00	-1	652	-0.15%
2019/04/18	1	88.50	10	89.20	87.60	-9	658	-1.37%
2019/04/17	5	90.30	0	0.00	90.30	5	648	0.77%
2019/04/16	7	90.20	5	89.90	89.60	2	641	0.31%
2019/04/15	5	91.14	4	92.50	90.10	1	630	0.16%
2019/04/12	5	90.60	4	93.45	96.30	1	602	0.17%
2019/04/11	2	86.00	21	86.26	87.60	-19	548	-3.46%
2019/04/09	15	86.47	2	87.90	87.20	13	538	2.41%
2019/04/08	2	85.80	23	85.62	85.80	-21	532	-3.94%
2019/04/01	0	0.00	1	88.00	88.00	-1	518	-0.19%
2019/03/29	0	0.00	5	87.00	87.00	-5	513	-0.97%
2019/03/28	4	88.00	3	87.10	87.10	1	506	0.20%
2019/03/27	40	90.24	0	0.00	90.00	40	495	8.07%
2019/03/26	2	89.15	0	0.00	88.80	2	484	0.41%
2019/03/08	0	0.00	5	85.36	85.70	-5	382	-1.31%
2019/02/27	5	87.06	1	88.40	88.80	4	346	1.15%
2019/02/25	0	0.00	2	90.20	87.00	-2	334	-0.60%
2019/02/22	1	88.40	0	0.00	89.90	1	318	0.31%
2019/02/21	2	86.75	0	0.00	86.10	2	290	0.69%
2019/02/19	3	86.30	2	86.40	85.90	1	268	0.37%
2019/02/18	2	86.20	6	88.12	88.00	-4	255	-1.56%
2019/02/15	1	85.60	1	85.60	85.10	0	231	0.00%
2019/02/14	7	88.10	0	0.00	88.10	7	209	3.34%
2019/01/11	1	69.80	0	0.00	70.00	1	111	0.90%
2018/10/02	0	0.00	8	80.10	79.20	-8	660	-1.21%
2018/10/01	8	78.95	0	0.00	82.10	8	662	1.21%
2018/09/21	0	0.00	2	83.25	82.60	-2	706	-0.28%
2018/09/20	2	85.30	0	0.00	87.30	2	743	0.27%
2018/09/18	0	0.00	1	86.10	87.00	-1	732	-0.14%
2018/09/17	0	0.00	1	89.00	90.30	-1	724	-0.14%
2018/09/14	2	90.05	0	0.00	89.00	2	710	0.28%
2018/08/27	0	0.00	1	73.20	73.00	-1	666	-0.15%
2018/08/06	0	0.00	1	84.50	84.00	-1	605	-0.17%
2018/08/03	0	0.00	3	87.37	86.40	-3	590	-0.51%
2018/08/01	2	95.50	0	0.00	93.10	2	551	0.36%
2018/07/30	0	0.00	2	92.20	92.80	-2	521	-0.38%
2018/07/27	2	98.35	3	96.90	97.00	-1	499	-0.20%
2018/07/26	2	91.80	1	87.90	91.00	1	469	0.21%
2018/07/25	1	87.00	0	0.00	83.80	1	446	0.22%
2018/07/24	2	87.90	2	88.65	88.50	0	427	0.00%
2018/07/23	1	87.50	1	89.80	88.00	0	410	0.00%
2018/07/20	3	79.77	0	0.00	83.70	3	384	0.78%
2018/07/13	0	0.00	2	69.10	69.30	-2	264	-0.75%
2018/07/12	0	0.00	1	60.50	63.20	-1	230	-0.43%
2018/07/05	3	58.27	0	0.00	58.00	3	190	1.57%
2018/07/04	0	0.00	1	55.40	58.00	-1	182	-0.55%
2018/06/29	0	0.00	1	60.00	58.20	-1	133	-0.75%