研揚 (6579)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	154.50	0	0.00	154.50	2	576	0.35%
2024/04/29	4	154.75	0	0.00	154.50	4	586	0.68%
2024/04/24	0	0.00	0.3	153.00	154.50	-0.3	609	-0.04%
2024/04/23	1	150.00	0	0.00	150.00	1	616	0.16%
2024/04/19	0.3	147.50	0	0.00	148.00	0.3	627	0.04%
2024/04/16	0.3	153.00	0	0.00	151.50	0.3	641	0.04%
2024/04/15	0.3	158.00	0	0.00	155.50	0.3	654	0.04%
2024/04/11	1	160.00	0	0.00	160.50	1	683	0.15%
2024/04/09	1	162.50	0	0.00	163.00	1	704	0.14%
2024/04/03	0	0.00	0	163.50	163.50	0	733	-0.01%
2024/04/02	2	164.50	0	0.00	164.50	2	736	0.27%
2024/03/29	0	0.00	5	165.00	165.00	-5	735	-0.68%
2024/03/28	0	0.00	1	165.00	169.00	-1	732	-0.14%
2024/03/21	0	0.00	1	167.50	167.50	-1	715	-0.14%
2024/03/20	0	0.00	1	167.00	167.50	-1	706	-0.14%
2024/03/18	0	0.00	6	158.67	160.00	-6	692	-0.87%
2024/03/14	0	0.00	4	158.00	159.50	-4	688	-0.58%
2024/03/13	6	153.08	0	0.00	153.00	6	681	0.88%
2024/03/08	4	149.50	0	0.00	149.50	4	710	0.56%
2024/03/07	3	154.83	80	154.55	154.00	-77	710	-10.84%
2024/03/06	3	161.67	99	160.80	160.50	-96	713	-13.46%
2024/03/05	5	162.20	2	164.00	163.00	3	717	0.42%
2024/03/04	5	162.40	0	0.00	161.00	5	719	0.69%
2024/03/01	81.2	165.41	78.3	160.02	160.00	2.9	712	0.40%
2024/02/29	75	174.83	15	173.70	173.00	60	685	8.76%
2024/02/27	149.1	177.71	29	169.91	168.00	120.1	680	17.64%	大買/鉅額交易
2024/02/26	2.1	166.48	0	0.00	171.50	2.1	657	0.32%
2024/02/23	0.6	172.82	3	175.00	169.00	-2.4	710	-0.34%
2024/02/21	5	163.00	0	0.00	163.00	5	676	0.74%
2024/02/20	1	162.00	0	0.00	162.50	1	676	0.15%
2024/02/16	30.1	166.00	1	163.00	164.50	29.1	664	4.37%
2024/02/15	25	160.60	2	161.00	159.00	23	652	3.53%
2024/02/05	3	156.50	0	0.00	156.50	3	645	0.46%
2024/02/01	1	160.50	0	0.00	160.50	1	656	0.15%
2024/01/26	7	162.50	0	0.00	159.00	7	660	1.06%
2024/01/25	1	166.48	6	164.92	166.50	-5	650	-0.76%
2024/01/22	4	159.00	0	0.00	159.00	4	631	0.63%
2024/01/19	0	0.00	1	155.00	156.00	-1	624	-0.16%
2024/01/18	2	150.25	0	0.00	150.50	2	619	0.32%
2024/01/17	2	151.50	0	0.00	153.00	2	618	0.32%
2024/01/16	1	154.50	0	0.00	153.00	1	617	0.16%
2024/01/12	1	159.00	0	0.00	158.00	1	612	0.16%
2024/01/09	2	161.25	0	163.50	162.50	2	607	0.32%
2024/01/08	0.1	168.00	1	167.50	165.00	-0.9	593	-0.15%
2024/01/05	0	0.00	1	160.50	163.50	-1	581	-0.17%
2024/01/04	1	152.00	0	0.00	156.50	1	571	0.17%
2024/01/02	1	156.03	1	156.50	160.00	0	555	0.01%
2023/12/29	0	0.00	4	149.00	148.50	-4	534	-0.75%
2023/12/22	1	144.50	0	0.00	145.00	1	591	0.17%
2023/12/19	1	142.50	0	0.00	143.00	1	594	0.17%
2023/12/13	0	0.00	4	146.50	148.00	-4	596	-0.67%
2023/12/12	3	145.00	0	0.00	145.00	3	598	0.50%
2023/12/07	1	149.50	0	0.00	146.50	1	601	0.17%
2023/12/05	2	157.50	0	0.00	155.50	2	605	0.33%
2023/12/04	3	162.50	0	0.00	162.50	3	601	0.50%
2023/12/01	2	160.00	1	166.00	168.00	1	599	0.17%
2023/11/30	1	160.00	0	0.00	160.50	1	585	0.17%
2023/11/27	0	0.00	1	161.00	161.00	-1	579	-0.17%
2023/11/22	2	163.00	1	165.00	163.50	1	530	0.19%
2023/11/13	0	0.00	0.1	139.00	136.00	-0.1	497	-0.02%
2023/11/09	0	0.00	0.1	139.50	141.00	-0.1	545	-0.01%
2023/11/08	0.1	139.81	0	0.00	138.50	0.1	546	0.01%
2023/10/26	0.1	133.50	0	0.00	132.00	0.1	733	0.01%
2023/10/24	4	138.00	0	0.00	138.50	4	766	0.52%
2023/10/20	1	130.50	0	0.00	130.00	1	795	0.13%
2023/09/28	3	158.00	3	155.50	155.50	0	1,204	0.00%
2023/09/25	3	150.00	0	0.00	150.00	3	1,165	0.26%
2023/09/19	0	0.00	1	146.50	146.50	-1	1,177	-0.08%
2023/09/14	5	148.00	0	0.00	149.00	5	1,190	0.42%
2023/09/12	30	143.50	0	0.00	143.50	30	1,206	2.49%
2023/09/11	50	145.50	3	143.17	142.50	47	1,223	3.84%
2023/09/08	50	152.37	1	157.00	152.00	49	1,220	4.02%
2023/09/07	1	150.00	0	0.00	150.00	1	1,222	0.08%
2023/09/06	1	155.00	0	0.00	154.50	1	1,229	0.08%
2023/08/22	0	0.00	0	175.50	170.50	0	1,546	0.00%
2023/08/21	0	0.00	0.2	172.08	174.00	-0.2	1,540	-0.01%
2023/08/17	1.2	176.61	5	178.80	179.00	-3.9	1,540	-0.25%
2023/08/16	6	175.67	4	165.00	177.00	2	1,525	0.13%
2023/08/15	4	168.00	0	168.00	168.50	4	1,496	0.26%
2023/08/11	1	166.00	8	165.50	165.50	-7	1,469	-0.48%
2023/08/07	3	197.00	40	189.08	197.00	-37	1,371	-2.70%
2023/08/02	0	196.50	0	0.00	190.50	0	1,306	0.00%
2023/08/01	0.1	202.67	3	206.17	211.00	-2.9	1,290	-0.23%
2023/07/28	1	232.00	0	0.00	234.00	1	1,252	0.08%
2023/07/27	1	214.00	0	0.00	218.00	1	1,231	0.08%
2023/07/26	0	0.00	2	201.00	199.50	-2	1,213	-0.16%
2023/07/24	10	192.50	3	193.50	184.00	7	1,173	0.60%
2023/07/20	6	187.33	3	188.00	190.00	3	1,141	0.26%
2023/07/19	36	185.32	9	182.17	187.50	27	1,056	2.55%
2023/07/18	3	170.50	0	0.00	170.50	3	958	0.31%
2023/07/17	1	165.00	6	163.67	155.00	-5	945	-0.53%
2023/07/14	5	161.00	2	160.50	161.50	3	881	0.34%
2023/07/13	5	142.00	5	143.50	147.50	0	798	0.00%
2023/07/12	1	135.50	1	135.00	134.50	0	738	0.00%
2023/07/05	0	0.00	1	123.00	124.00	-1	686	-0.15%
2023/06/15	1	135.00	1	133.50	134.00	0	630	0.00%
2023/06/13	0	0.00	1	132.50	133.00	-1	598	-0.17%
2023/06/12	1	132.00	1	129.50	129.50	0	581	0.00%
2023/06/07	5	136.00	2	134.00	133.50	3	535	0.56%
2023/06/06	0	0.00	3	138.50	133.00	-3	508	-0.59%
2023/06/05	6	135.67	6	136.75	137.00	0	493	0.00%
2023/06/02	14	139.04	21	137.10	137.50	-7	451	-1.55%
2023/06/01	42	135.57	35	133.21	134.50	7	353	1.98%
2023/05/31	10	126.55	5	128.30	128.50	5	270	1.85%
2023/05/26	1	110.00	0	0.00	110.00	1	199	0.50%
2023/05/23	1	109.00	0	0.00	109.50	1	175	0.57%
2023/03/23	4	97.70	4	99.40	99.40	0	110	0.00%
2023/02/24	0	0.00	1	97.20	97.20	-1	106	-0.94%
2023/02/21	1	94.60	0	0.00	93.90	1	105	0.94%
2023/02/01	0	0.00	1	92.00	91.40	-1	107	-0.93%
2022/12/06	0	0.00	2	86.50	87.00	-2	82	-2.44%
2022/11/25	0	0.00	4	84.15	84.20	-4	76	-5.23%
2022/11/24	0	0.00	2	82.70	82.50	-2	75	-2.65%
2022/11/14	1	76.60	0	0.00	77.40	1	73	1.37%
2022/11/09	1	77.40	0	0.00	77.40	1	76	1.31%
2022/11/08	1	77.40	0	0.00	77.70	1	76	1.32%
2022/10/21	1	71.50	0	0.00	71.60	1	118	0.84%
2022/09/15	1	86.20	0	0.00	86.40	1	112	0.89%
2022/09/13	1	86.10	0	0.00	86.10	1	111	0.90%
2022/09/12	2	86.40	0	0.00	86.50	2	109	1.82%
2022/09/06	0	0.00	1	88.40	88.00	-1	109	-0.92%
2022/08/30	1	87.50	0	0.00	88.40	1	106	0.94%
2022/08/12	0	0.00	1	88.20	87.60	-1	90	-1.10%
2022/08/11	0	0.00	10	89.81	88.60	-10	88	-11.27%
2022/08/08	1	93.10	0	0.00	92.00	1	81	1.22%
2022/08/05	10	93.19	6	92.68	93.60	4	67	5.93%
2022/08/04	5	82.40	0	0.00	85.10	5	44	11.12%
2022/05/05	0	0.00	1	85.20	83.50	-1	83	-1.19%
2022/05/04	0	0.00	1	87.50	88.40	-1	75	-1.32%
2022/05/03	1	87.90	0	0.00	86.90	1	73	1.35%
2022/04/28	1	84.30	0	0.00	85.40	1	65	1.52%
2022/04/25	0	0.00	1	82.80	82.60	-1	61	-1.64%
2022/04/20	0	0.00	1	81.80	81.80	-1	58	-1.72%
2022/04/14	0	0.00	1	81.50	81.40	-1	63	-1.57%
2022/04/12	0	0.00	1	81.70	81.50	-1	61	-1.64%
2022/04/08	0	0.00	3	81.50	81.40	-3	57	-5.18%
2022/04/06	3	81.20	0	0.00	81.30	3	50	5.97%
2021/04/26	0	0.00	1	71.00	71.00	-1	33	-2.98%
2021/01/21	1	70.40	1	70.60	69.80	0	39	0.00%
2021/01/11	0	0.00	2	72.85	73.60	-2	37	-5.31%
2021/01/06	0	0.00	1	74.70	74.20	-1	36	-2.72%
2020/11/26	1	70.70	0	0.00	71.00	1	22	4.49%
2020/10/05	1	69.80	0	0.00	69.90	1	39	2.53%
2020/08/20	0	0.00	1	68.30	68.60	-1	66	-1.51%
2020/07/10	0	0.00	1	78.00	77.50	-1	63	-1.57%
2020/06/23	1	75.00	1	76.00	75.70	0	53	0.00%
2020/04/24	0	0.00	3	62.50	62.00	-3	40	-7.39%
2020/04/23	3	61.43	1	62.40	62.40	2	40	4.96%
2020/04/20	0	0.00	1	63.30	63.00	-1	40	-2.45%
2020/04/13	1	61.10	0	0.00	61.80	1	38	2.60%
2020/03/10	0	0.00	1	69.00	69.00	-1	25	-3.86%
2020/03/03	1	70.40	0	0.00	70.50	1	24	4.07%
2020/01/15	0	0.00	6	72.97	72.30	-6	27	-21.74%
2019/12/30	1	72.00	0	0.00	72.00	1	34	2.91%
2019/12/12	0	0.00	1	72.10	72.10	-1	35	-2.81%
2019/09/25	1	74.20	0	0.00	74.30	1	55	1.81%
2019/07/23	0	0.00	1	82.50	83.10	-1	80	-1.24%
2019/07/04	0	0.00	1	84.10	83.00	-1	87	-1.15%
2019/05/06	1	81.50	0	0.00	80.10	1	60	1.66%
2019/04/09	1	76.70	0	0.00	77.00	1	38	2.63%
2018/11/23	5	71.50	0	0.00	72.00	5	47	10.58%
2018/10/30	1	74.50	0	0.00	75.50	1	53	1.85%
2018/08/15	0	0.00	1	86.40	84.90	-1	108	-0.92%
2018/06/08	1	92.00	0	0.00	93.00	1	125	0.80%
2018/06/06	0	0.00	1	93.10	93.20	-1	120	-0.83%
2018/05/23	1	91.80	0	0.00	91.40	1	107	0.93%
2018/05/18	1	94.00	0	0.00	94.20	1	89	1.11%
2018/05/04	1	86.30	0	0.00	86.50	1	64	1.56%
2018/03/05	0	0.00	2	92.25	93.00	-2	68	-2.93%
2018/02/06	0	0.00	2	85.50	83.00	-2	65	-3.04%
2018/02/02	0	0.00	13	89.26	89.20	-13	63	-20.53%
2018/02/01	0	0.00	7	89.70	89.60	-7	63	-11.01%
2018/01/30	0	0.00	5	89.88	90.00	-5	64	-7.77%
2018/01/19	1	91.00	0	0.00	90.40	1	67	1.48%
2018/01/11	0	0.00	1	91.00	90.10	-1	64	-1.54%