申豐 (6582)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
36張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0.2	48.40	48.35	-0.2	57	-0.35%
2024/03/19	0	0.00	10	48.12	48.05	-10	65	-15.28%
2024/03/18	0	0.00	30	48.10	48.10	-30	65	-46.09%
2024/02/29	0	0.00	1	49.90	49.90	-1	88	-1.13%
2024/02/15	2	51.10	0	0.00	50.20	2	84	2.37%
2023/12/14	1	55.00	0	0.00	56.40	1	69	1.43%
2023/12/12	0	0.00	4	54.33	54.60	-4	70	-5.69%
2023/12/11	1	54.30	0	0.00	54.30	1	70	1.41%
2023/12/08	1	56.20	0	0.00	55.70	1	69	1.43%
2023/12/05	6	57.40	0	0.00	56.40	6	68	8.72%
2023/12/04	9	57.40	0	0.00	58.20	9	64	13.87%
2023/12/01	1	55.60	0	0.00	55.30	1	59	1.68%
2023/11/30	3	55.67	0	0.00	55.30	3	58	5.13%
2023/11/27	7	53.60	0	0.00	56.30	7	52	13.22%
2023/11/22	3	52.23	0	0.00	52.20	3	42	7.01%
2023/11/17	1	50.20	2	50.10	50.10	-1	41	-2.44%
2023/11/16	1	50.30	0	0.00	50.10	1	41	2.39%
2023/11/15	2	50.15	0	0.00	50.10	2	42	4.75%
2023/11/14	2	49.85	0	0.00	49.95	2	42	4.74%
2023/11/13	2	49.40	0	0.00	49.60	2	42	4.71%
2023/11/10	3	49.85	0	0.00	49.85	3	42	7.10%
2023/11/08	1	49.75	0	0.00	49.90	1	43	2.32%
2023/11/07	1	49.40	0	0.00	49.50	1	43	2.32%
2023/11/06	1	49.55	0	0.00	49.80	1	44	2.26%
2023/11/01	0	0.00	0	48.40	50.00	0	47	-0.07%
2023/10/26	0	0.00	0	49.05	48.80	0	52	-0.03%
2023/10/05	0	0.00	0	49.50	49.90	0	66	-0.06%
2023/10/04	0	0.00	0.5	49.55	49.50	-0.5	66	-0.68%
2023/08/28	0	0.00	5	48.85	48.80	-5	66	-7.53%
2023/08/25	0	0.00	0.1	48.90	48.90	-0.1	66	-0.20%
2023/07/26	0	0.00	1	51.40	51.50	-1	68	-1.46%
2023/06/09	0	0.00	0.1	58.80	58.60	-0.1	95	-0.10%
2023/05/26	1	57.00	0	0.00	57.00	1	125	0.80%
2023/05/25	0	0.00	2	57.70	57.80	-2	142	-1.40%
2023/03/31	0.1	60.30	0	0.00	60.20	0.1	221	0.05%
2023/02/13	0.1	61.00	0	0.00	60.90	0.1	240	0.04%
2023/02/08	0.2	62.90	1	62.60	63.10	-0.8	239	-0.34%
2023/01/12	0	0.00	2	58.70	58.60	-2	226	-0.88%
2023/01/11	2	59.10	0	0.00	58.90	2	227	0.88%
2022/12/22	0.1	58.00	0	0.00	57.60	0.1	215	0.05%
2022/12/19	0	0.00	0	61.80	62.40	0	207	-0.02%
2022/11/25	1	60.38	0	0.00	59.70	1	188	0.56%
2022/09/26	0.2	56.70	0	0.00	55.00	0.2	259	0.08%
2022/09/02	0	0.00	0.1	68.70	67.30	-0.1	258	-0.02%
2022/08/31	0	0.00	0.1	70.20	70.00	-0.1	255	-0.02%
2022/08/30	0.1	68.72	0	0.00	68.40	0.1	253	0.02%
2022/08/25	1	72.80	0.3	74.00	72.90	0.7	244	0.30%
2022/08/24	0	90.20	0	0.00	90.90	0	227	0.01%
2022/08/23	0	89.30	1	89.80	89.80	-1	214	-0.45%
2022/08/22	0	91.70	0	0.00	90.00	0	212	0.01%
2022/08/19	1	91.08	0	0.00	91.60	1	205	0.50%
2022/08/16	1	89.40	1	87.90	88.40	0	192	0.00%
2022/08/15	1	89.50	0	0.00	89.50	1	186	0.54%
2022/08/12	0.2	85.40	0	0.00	85.50	0.2	180	0.11%
2022/08/10	0.1	83.98	0	0.00	82.80	0.1	178	0.03%
2022/08/09	1	82.60	0	0.00	82.90	1	177	0.56%
2022/07/26	0	0.00	0	83.50	83.10	0	221	-0.01%
2022/07/15	0	76.20	0	0.00	76.30	0	236	0.01%
2022/07/14	7	77.80	9	76.91	77.80	-2	243	-0.82%
2022/07/11	2	78.35	0	0.00	76.80	2	251	0.80%
2022/06/30	1	84.70	0	0.00	84.70	1	293	0.34%
2022/04/28	0	0.00	0.5	103.00	103.00	-0.5	267	-0.19%
2022/04/27	3	105.00	0	0.00	104.50	3	264	1.13%
2022/04/20	0.5	118.00	0	0.00	117.50	0.5	247	0.20%
2022/04/14	20	118.00	0	0.00	118.00	20	250	7.99%
2022/04/13	0.1	120.50	0	0.00	119.50	0.1	251	0.04%
2022/04/12	0	0.00	2	119.50	123.00	-2	235	-0.85%
2022/03/28	0	0.00	20	132.05	131.00	-20	191	-10.42%
2022/03/08	0	0.00	1	140.00	140.00	-1	227	-0.44%
2022/03/03	1	147.00	0	0.00	148.00	1	249	0.40%
2022/02/25	5	140.00	5	147.50	148.00	0	265	0.00%
2022/02/08	0	0.00	1	152.50	152.50	-1	312	-0.32%
2022/01/18	2	156.50	0	0.00	157.00	2	327	0.61%
2022/01/13	0	0.00	2	155.50	157.00	-2	331	-0.60%
2022/01/12	1	150.00	0	0.00	151.00	1	329	0.30%
2021/12/13	2	161.25	0	0.00	161.00	2	382	0.52%
2021/12/07	0	0.00	1	181.50	180.00	-1	366	-0.27%
2021/12/01	0	0.00	2	183.50	182.00	-2	364	-0.55%
2021/11/30	1	180.00	0	0.00	181.00	1	363	0.28%
2021/11/29	0	0.00	3	185.50	185.00	-3	361	-0.83%
2021/11/26	6	190.00	3	183.17	182.50	3	343	0.87%
2021/11/22	0	178.50	1	179.00	178.50	-1	325	-0.30%
2021/11/19	1	173.00	6	173.00	173.00	-5	324	-1.54%
2021/11/17	1	174.00	0	0.00	175.00	1	328	0.30%
2021/11/16	0	175.50	0	0.00	174.50	0	330	0.00%
2021/11/15	0.1	175.00	0	0.00	173.00	0.1	332	0.03%
2021/11/05	0	0.00	2	191.50	191.50	-2	360	-0.55%
2021/10/28	0.1	183.50	0	0.00	181.00	0.1	388	0.01%
2021/10/26	0.1	183.00	0	0.00	183.00	0.1	398	0.03%
2021/10/21	0.1	181.50	0	0.00	184.50	0.1	416	0.02%
2021/10/13	1	177.50	0	0.00	180.00	1	437	0.23%
2021/10/12	1	184.50	0	0.00	184.50	1	439	0.23%
2021/10/05	0	0.00	1	183.50	184.50	-1	484	-0.21%
2021/09/29	1	190.49	1	190.00	186.00	0	509	0.00%
2021/09/28	1	195.02	0	0.00	193.00	1	510	0.20%
2021/09/23	1	205.00	0	0.00	205.50	1	536	0.19%
2021/09/22	0	0.00	1	207.00	205.00	-1	564	-0.18%
2021/09/13	1	216.00	0	0.00	216.00	1	760	0.13%
2021/08/30	0	0.00	1	216.00	215.50	-1	979	-0.10%
2021/08/25	1	214.50	0	0.00	214.50	1	1,050	0.10%
2021/08/17	0	0.00	1	220.00	211.00	-1	1,167	-0.09%
2021/08/16	0	0.00	2	213.00	217.00	-2	1,188	-0.17%
2021/08/13	0.1	228.50	0	0.00	225.00	0.1	1,210	0.01%
2021/08/09	0	0.00	27	271.50	266.00	-27	1,314	-2.05%
2021/08/06	28	276.36	0	0.00	272.50	28	1,372	2.04%
2021/07/29	0	0.00	12	267.21	263.50	-12	1,694	-0.71%
2021/07/27	4	263.50	0	0.00	260.50	4	1,754	0.23%
2021/07/26	8	268.81	0	0.00	261.00	8	1,785	0.45%
2021/07/14	0	0.00	1	250.50	263.00	-1	1,993	-0.05%
2021/07/13	1	257.00	1	260.50	256.00	0	2,000	0.00%
2021/07/12	2	271.00	2	273.00	269.00	0	2,004	0.00%
2021/07/08	0	0.00	1	278.50	278.00	-1	2,065	-0.05%
2021/06/29	3	294.50	0	0.00	291.50	3	2,283	0.13%
2021/06/28	9	308.78	7	306.21	302.00	2	2,336	0.09%
2021/06/25	3	312.67	6	314.33	310.50	-3	2,358	-0.13%
2021/06/24	21	311.26	26.2	310.58	316.50	-5.2	2,347	-0.22%
2021/06/16	3.1	296.93	0	0.00	289.00	3.1	2,430	0.13%
2021/06/15	0	0.00	1	300.00	300.00	-1	2,399	-0.04%
2021/06/10	0	0.00	3	289.17	288.50	-3	2,442	-0.12%
2021/06/09	3	295.83	0	0.00	293.00	3	2,454	0.12%
2021/06/08	4	302.38	4	299.00	300.00	0	2,532	0.00%
2021/06/07	5	296.00	2	298.00	296.00	3	2,567	0.12%
2021/06/04	1	288.00	0	0.00	288.50	1	2,757	0.04%
2021/06/03	1	291.50	1	296.00	294.50	0	2,821	0.00%
2021/06/02	10	300.70	8	286.25	287.50	2	2,855	0.07%
2021/06/01	1	291.00	1	282.00	292.00	0	2,813	0.00%
2021/05/31	2	280.75	4	280.50	280.50	-2	2,796	-0.07%
2021/05/28	0	0.00	1	281.00	280.00	-1	2,783	-0.04%
2021/05/26	9	284.50	7	278.71	277.00	2	2,754	0.07%
2021/05/24	4	268.88	0	0.00	270.50	4	2,718	0.15%
2021/05/21	0	0.00	1	270.00	271.50	-1	2,702	-0.04%
2021/05/20	1	259.98	0	0.00	259.00	1	2,675	0.04%
2021/05/18	0	0.00	1	245.00	256.50	-1	2,621	-0.04%
2021/05/17	1	244.00	8	242.13	237.50	-7	2,595	-0.27%
2021/05/14	1	285.00	5	279.70	261.50	-4	2,547	-0.16%
2021/05/13	10.2	301.13	3	308.83	290.00	7.2	2,489	0.29%
2021/05/12	7	304.86	6	311.25	291.50	1	2,397	0.04%
2021/05/11	0	0.00	1	293.00	285.50	-1	2,278	-0.04%
2021/05/10	0	0.00	3	290.83	282.50	-3	2,244	-0.13%
2021/05/07	3	302.33	1	293.00	303.00	2	2,218	0.09%
2021/05/06	0	0.00	0.1	282.50	281.50	-0.1	2,204	0.00%
2021/05/05	0	0.00	0	298.17	279.50	0	2,187	0.00%
2021/05/04	1	298.00	1.1	292.32	289.00	-0.1	2,205	0.00%
2021/05/03	1	315.00	1	315.50	299.50	0	2,194	0.00%
2021/04/29	7	309.36	7	308.79	308.00	0	2,168	0.00%
2021/04/28	1	314.03	39	310.41	305.00	-38	2,154	-1.76%
2021/04/27	10	338.58	0	0.00	332.00	10	2,119	0.47%
2021/04/26	24	354.42	1.1	360.19	364.00	23	2,073	1.11%
2021/04/23	7	333.43	0	0.00	331.00	7	2,067	0.34%
2021/04/22	1	348.00	39	344.62	320.00	-38	2,064	-1.84%
2021/04/21	28.1	336.48	5.1	335.37	336.50	23	2,046	1.12%
2021/04/20	2	302.00	0	0.00	306.00	2	2,031	0.10%
2021/04/19	0	0.00	83	311.40	309.00	-83	2,046	-4.06%
2021/04/16	22.1	312.31	8	315.50	315.00	14.1	2,041	0.69%
2021/04/15	27	300.85	2.1	298.29	301.50	24.9	2,018	1.23%
2021/04/14	9.1	280.51	0	0.00	298.00	9.1	1,986	0.46%
2021/04/13	30.1	316.05	1	320.00	306.00	29.1	1,944	1.49%
2021/04/09	6	309.00	0	0.00	309.00	6	1,880	0.32%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	2	252.25	2	251.25	255.50	0	1,888	0.00%
2021/04/06	3	243.17	21	242.07	246.50	-18	1,841	-0.98%
2021/04/01	6	233.00	85	233.39	233.00	-79	1,784	-4.43%
2021/03/31	65	228.35	26	225.83	229.50	39	1,702	2.29%
2021/03/30	8	210.88	5	213.30	212.50	3	1,634	0.18%
2021/03/29	69	203.78	15	198.03	207.00	54	1,624	3.32%
2021/03/26	30	189.68	9.3	190.46	189.50	20.7	1,589	1.30%
2021/03/25	1	183.00	1	186.00	182.50	0	1,548	0.00%
2021/03/24	1	183.50	0	0.00	183.00	1	1,553	0.06%
2021/03/23	2.1	181.31	47	180.30	180.00	-44.9	1,527	-2.94%
2021/03/22	2.2	186.77	19	183.00	182.00	-16.8	1,503	-1.12%
2021/03/19	18	176.67	39.1	175.51	178.50	-21.1	1,455	-1.45%
2021/03/18	13	176.38	1	176.50	175.50	12	1,429	0.84%
2021/03/17	20.1	173.75	0	0.00	175.50	20.1	1,410	1.42%
2021/03/16	19	172.71	12	175.17	172.50	7	1,406	0.50%
2021/03/15	3	168.00	54	167.77	167.00	-51	1,362	-3.74%
2021/03/12	42	175.68	19	173.82	172.00	23	1,346	1.71%
2021/03/11	13	169.92	23.1	166.91	172.50	-10.1	1,258	-0.80%
2021/03/10	57	174.65	14	175.00	171.50	43	1,195	3.60%
2021/03/09	33	153.47	2	160.25	166.00	31	975	3.18%
2021/03/08	5.2	151.93	0	0.00	151.00	5.2	912	0.57%
2021/02/01	0	0.00	5	133.50	134.00	-5	1,277	-0.39%
2021/01/29	0	0.00	1	141.50	135.50	-1	1,287	-0.08%
2021/01/28	1	141.50	0	0.00	141.00	1	1,301	0.08%
2021/01/26	1	148.50	0	0.00	148.00	1	1,350	0.07%
2021/01/25	0	0.00	1	152.50	156.00	-1	1,382	-0.07%
2021/01/22	4	150.25	0	0.00	148.50	4	1,427	0.28%
2021/01/21	1	150.00	2	150.75	148.00	-1	1,487	-0.07%
2021/01/19	2	143.50	2	142.50	141.50	0	1,548	0.00%
2021/01/13	1	152.00	0	0.00	148.00	1	1,773	0.06%
2021/01/12	1	153.00	0	0.00	152.00	1	1,854	0.05%
2020/12/28	1	147.00	0	0.00	149.00	1	1,974	0.05%
2020/12/25	0	0.00	1	149.00	146.00	-1	1,993	-0.05%
2020/12/24	1	155.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	0	0.00	1	159.00	155.50	-1	2,000	-0.05%
2020/12/22	1	165.00	1	160.50	165.00	0	1,975	0.00%
2020/12/21	3	158.67	2	157.25	158.00	1	1,946	0.05%
2020/12/18	1	153.00	1	158.00	158.00	0	1,925	0.00%
2020/12/15	0	0.00	1	149.00	148.50	-1	1,929	-0.05%
2020/12/10	1	158.00	0	0.00	152.50	1	1,918	0.05%
2020/12/09	0	0.00	1	156.00	156.50	-1	1,912	-0.05%
2020/12/07	1	151.00	0	0.00	153.00	1	1,938	0.05%
2020/12/03	0	0.00	1	153.00	155.00	-1	1,940	-0.05%
2020/12/01	1	158.00	0	0.00	156.50	1	1,941	0.05%
2020/11/25	4	157.00	4	158.25	158.00	0	2,051	0.00%
2020/11/24	6	160.00	6	159.00	157.50	0	2,036	0.00%
2020/11/23	5	170.00	5	164.20	165.00	0	1,994	0.00%
2020/11/20	0	0.00	1	171.00	175.00	-1	1,974	-0.05%
2020/11/19	4	172.25	4	173.50	170.50	0	1,970	0.00%
2020/11/17	3	168.00	5	173.80	167.00	-2	1,968	-0.10%
2020/11/13	2	181.50	3	183.67	179.00	-1	1,951	-0.05%
2020/11/12	5	182.90	9	179.56	178.00	-4	1,918	-0.21%
2020/11/11	9	186.83	0	0.00	184.00	9	1,912	0.47%
2020/11/10	3	206.50	0	0.00	204.00	3	1,879	0.16%
2020/11/09	5	229.60	5	229.00	226.50	0	1,867	0.00%
2020/11/05	1	220.00	3	220.33	217.50	-2	1,885	-0.11%
2020/11/04	3	216.33	3	217.33	214.50	0	1,889	0.00%
2020/11/03	5	215.00	6	215.33	220.00	-1	1,885	-0.05%
2020/11/02	8	226.69	11	224.75	209.00	-3	1,924	-0.16%
2020/10/30	15	232.67	12	234.46	231.50	3	1,892	0.16%
2020/10/29	2	221.25	2	222.25	229.50	0	1,834	0.00%
2020/10/28	3	217.67	3	220.00	216.50	0	1,787	0.00%
2020/10/27	7	217.43	5	218.10	214.50	2	1,762	0.11%
2020/10/26	5	220.30	7	222.43	213.50	-2	1,723	-0.12%
2020/10/23	0	0.00	2	206.50	210.00	-2	1,673	-0.12%
2020/10/22	3	205.33	3	206.00	207.00	0	1,661	0.00%
2020/10/21	4	203.50	3	202.50	210.00	1	1,615	0.06%
2020/10/20	4	190.75	2	192.00	195.00	2	1,515	0.13%
2020/10/12	0	0.00	8	180.69	177.00	-8	1,605	-0.50%
2020/10/07	1	183.00	0	0.00	184.00	1	1,720	0.06%
2020/10/06	1	177.00	0	0.00	178.00	1	1,728	0.06%
2020/10/05	3	182.17	2	180.25	178.00	1	1,759	0.06%
2020/09/29	0	0.00	1	178.00	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	3	170.50	172.00	-3	1,756	-0.17%
2020/09/25	1	163.00	3	162.33	161.50	-2	1,763	-0.11%
2020/09/22	1	169.00	0	0.00	169.00	1	1,767	0.06%
2020/09/21	0	172.00	0	0.00	174.00	0	1,767	0.00%
2020/09/18	1	168.00	0	0.00	175.50	1	1,766	0.06%
2020/09/11	2	164.25	3	162.67	159.00	-1	1,777	-0.06%
2020/09/10	1	176.50	1	179.50	173.00	0	1,760	0.00%
2020/09/09	1	175.50	0	0.00	177.50	1	1,750	0.06%
2020/09/02	12	181.33	0	0.00	177.00	12	1,766	0.68%
2020/08/28	1	168.50	1	171.00	166.50	0	1,695	0.00%
2020/08/17	1	170.00	1	171.50	167.50	0	1,744	0.00%
2020/08/12	2	165.00	2	168.50	161.50	0	1,726	0.00%
2020/08/10	0	0.00	1	164.00	160.00	-1	1,717	-0.06%
2020/08/06	6	160.25	6	160.50	161.50	0	1,799	0.00%
2020/08/05	0	0.00	2	150.50	155.00	-2	1,747	-0.11%
2020/08/04	1	141.00	1	146.00	141.00	0	1,736	0.00%
2020/07/31	1	137.00	0	0.00	138.50	1	1,772	0.06%
2020/07/30	2	136.25	2	137.50	137.00	0	1,818	0.00%
2020/07/29	1	129.50	0	0.00	129.00	1	1,792	0.06%
2020/07/24	0	0.00	5	135.00	134.00	-5	1,780	-0.28%
2020/07/23	1	142.50	1	144.00	144.00	0	1,774	0.00%
2020/07/22	1	142.50	0	0.00	140.00	1	1,765	0.06%
2020/07/21	0	0.00	1	142.50	135.50	-1	1,738	-0.06%
2020/07/20	5	132.80	1	138.00	140.50	4	1,719	0.23%
2020/07/17	3	127.50	3	128.67	128.00	0	1,705	0.00%
2020/07/16	3	130.33	2	131.00	134.50	1	1,715	0.06%
2020/07/15	0	0.00	3	125.00	122.50	-3	1,687	-0.18%
2020/07/14	3	144.67	3	146.67	133.00	0	1,652	0.00%
2020/07/10	3	132.33	2	132.25	129.00	1	1,537	0.07%
2020/07/08	2	120.50	2	111.75	121.00	0	1,448	0.00%
2020/07/07	1	111.50	1	114.00	110.00	0	1,421	0.00%
2020/07/06	1	111.50	2	112.50	113.50	-1	1,418	-0.07%
2020/06/29	0	0.00	1	104.50	102.50	-1	1,394	-0.07%
2020/06/24	2	102.50	1	102.00	101.50	1	1,400	0.07%
2020/06/19	1	108.50	0	0.00	109.50	1	1,386	0.07%
2020/06/18	2	112.75	1	113.00	113.00	1	1,369	0.07%
2020/06/11	1	105.50	7	103.50	100.50	-6	1,333	-0.45%
2020/06/10	0	0.00	0	105.00	105.00	0	1,319	0.00%
2020/06/03	1	116.50	0	0.00	110.50	1	1,311	0.08%
2020/06/02	6	112.00	0	0.00	113.50	6	1,270	0.47%
2020/05/26	6	117.00	6	117.33	109.00	0	1,199	0.00%
2020/05/21	2	115.00	1	115.50	113.50	1	1,113	0.09%
2020/05/18	1	113.00	1	113.50	113.00	0	1,062	0.00%
2020/05/14	2	118.25	2	115.00	108.00	0	998	0.00%
2020/05/13	2	106.00	2	107.50	111.00	0	897	0.00%
2020/05/12	1	100.00	0	0.00	101.00	1	869	0.12%
2020/05/11	1	106.00	0	0.00	105.50	1	839	0.12%
2020/05/07	0	0.00	18	104.61	106.50	-18	796	-2.26%
2020/05/06	16	93.03	0.1	97.00	97.00	15.9	736	2.16%
2020/04/23	0	0.00	1	91.80	91.00	-1	652	-0.15%
2020/04/22	2	93.50	2	95.30	90.20	0	632	0.00%
2020/04/21	1	89.80	0	0.00	90.20	1	597	0.17%
2020/04/20	3	82.60	4	81.68	85.80	-1	532	-0.19%
2020/04/15	0	0.00	3	75.70	76.40	-3	477	-0.63%
2020/04/14	1	76.60	2	76.70	76.40	-1	474	-0.21%
2020/04/13	0	0.00	3	78.23	76.70	-3	470	-0.64%
2020/04/09	1	78.50	1	79.00	79.00	0	451	0.00%
2020/04/08	5	75.42	0	0.00	75.50	5	441	1.13%
2020/03/31	1	71.90	0	0.00	71.90	1	409	0.24%
2020/03/17	0	0.00	1	72.20	73.70	-1	332	-0.30%
2020/03/13	1	71.20	0	0.00	72.00	1	315	0.32%
2020/03/12	3	79.20	2	77.00	79.10	1	296	0.34%
2020/03/10	0	0.00	3	73.20	74.60	-3	261	-1.15%
2020/03/09	1	87.00	0	0.00	78.90	1	248	0.40%
2020/03/03	0.1	71.20	0	0.00	71.20	0.1	201	0.04%
2020/02/24	0	70.10	0	0.00	69.90	0	176	0.01%
2020/02/21	0	0.00	1	68.80	68.30	-1	174	-0.57%
2020/02/17	1	64.70	0	0.00	66.10	1	161	0.62%
2020/02/14	0	0.00	10	64.50	64.50	-10	156	-6.40%
2020/02/12	10	64.50	0	0.00	64.20	10	151	6.60%
2020/02/04	0	0.00	1	61.00	61.00	-1	121	-0.82%
2020/01/31	1	62.40	0	0.00	61.00	1	110	0.90%
2020/01/30	2	60.65	9	60.46	62.40	-7	88	-7.87%
2019/11/20	5	57.54	0	0.00	58.20	5	48	10.35%
2019/11/13	1	56.40	0	0.00	56.90	1	56	1.78%
2019/11/12	1	56.80	0	0.00	56.70	1	55	1.82%
2019/10/14	1	52.00	0	0.00	53.00	1	44	2.25%
2019/09/24	1	53.20	0	0.00	53.20	1	42	2.34%
2019/07/19	0	0.00	1	55.50	55.60	-1	16	-6.00%
2019/01/28	0	0.00	1	52.20	52.10	-1	23	-4.32%
2018/09/10	0	0.00	1	55.50	54.20	-1	66	-1.50%
2018/05/31	0	0.00	1	54.00	53.60	-1	100	-0.99%
2018/05/15	1	53.60	0	0.00	53.30	1	115	0.86%
2018/04/17	0	0.00	1	57.30	57.00	-1	106	-0.93%