台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300145.0000.00143.0004510.00%
2024/10/291139.501141.00140.5004580.00%
2024/10/231144.5000.00144.5014860.21%
2024/10/221146.0000.00146.0015120.19%
2024/10/211149.5000.00149.5015270.19%
2024/10/170151.0000.00148.5005470.00%
2024/10/1600.001146.00148.50-1554-0.18%
2024/10/151143.0000.00143.0015480.18%
2024/10/142144.0000.00146.5025480.36%
2024/10/081151.0000.00152.5015360.19%
2024/10/041159.0000.00157.0015500.18%
2024/10/012163.5000.00163.0025480.36%
2024/09/260171.0000.00168.0005900.00%
2024/09/2500.001175.00172.50-1593-0.17%
2024/09/1900.001163.50165.50-1620-0.16%
2024/09/162165.001167.50164.0016340.16%
2024/09/111158.5000.00158.0016680.15%
2024/09/092162.251164.00162.0016810.15%
2024/09/061174.002.5171.63170.00-1.5673-0.22%
2024/09/043169.6700.00167.0036900.43%
2024/08/300.5186.5000.00188.000.57160.07%
2024/08/291177.001179.00178.5007120.00%
2024/08/190182.5000.00181.5007490.00%
2024/08/1200.000184.50180.5007750.00%
2024/08/051157.501164.50158.5007820.00%
2024/07/261179.501182.00182.5008270.00%
2024/07/232177.001186.00183.5018220.12%
2024/07/221170.5000.00170.0018230.12%
2024/07/1700.001170.50173.00-1824-0.12%
2024/07/161168.0000.00167.5018250.12%
2024/07/150168.0000.00168.0008330.00%
2024/07/0800.003.4174.43176.00-3.4890-0.38%
2024/07/0500.002.6184.24182.50-2.6888-0.29%
2024/06/2700.000.1206.50206.50-0.1916-0.01%
2024/06/211200.5000.00202.0019020.11%
2024/06/192199.2500.00198.5029160.22%
2024/06/171195.5000.00195.0019360.11%
2024/06/111178.5000.00180.5019310.11%
2024/06/072197.501194.00194.5019130.11%
2024/06/0500.001188.00187.00-1890-0.11%
2024/06/031186.0000.00182.0018880.11%
2024/05/311189.501188.00188.0008870.00%
2024/05/2900.001202.50200.00-1922-0.11%
2024/05/281198.0000.00198.5019390.11%
2024/05/271211.502216.00211.00-1937-0.11%
2024/05/2200.000216.00214.5009910.00%
2024/05/162233.0000.00230.5021,0690.19%
2024/05/152228.501229.00229.5011,0680.09%
2024/05/131218.0000.00218.0011,0640.09%
2024/05/1000.003213.83214.00-31,080-0.28%
2024/05/0900.001221.00223.50-11,162-0.09%
2024/04/3000.001197.50198.00-11,175-0.09%
2024/04/291194.5000.00194.0011,1760.08%
2024/04/172193.502194.50191.5001,1340.00%
2024/04/1600.0030190.57195.50-301,131-2.65%
2024/04/153203.3300.00200.0031,1200.27%
2024/04/1029198.791201.50194.00281,0792.59%
2024/03/251185.001195.00193.5001,1330.00%
2024/03/221185.504185.00184.00-31,164-0.26%
2024/03/211197.0000.00195.0011,1500.09%
2024/03/202182.7500.00181.0021,1210.18%
2024/03/1800.002170.75173.50-21,110-0.18%
2024/03/121170.0000.00173.5011,1270.09%
2024/03/070.1181.0000.00184.500.11,1470.01%
2024/03/061186.5000.00182.0011,1590.09%
2024/03/041185.5000.00185.5011,1600.09%
2024/03/012174.5000.00178.0021,1410.18%
2024/02/2900.000.1167.50170.00-0.11,128-0.01%
2024/02/2600.003166.50163.50-31,142-0.26%
2024/02/2300.001161.00159.00-11,240-0.08%
2024/02/221157.0015156.30157.50-141,311-1.07%
2024/02/211156.5000.00158.0011,3230.08%
2024/02/203165.0000.00156.0031,3480.22%
2024/02/1915158.5700.00167.00151,3221.13%
2024/02/020.1152.001156.50152.00-0.91,438-0.07%
2024/02/011158.003157.50159.00-21,448-0.14%
2024/01/311151.5000.00154.0011,3940.07%
2024/01/2900.000132.50135.5001,3710.00%
2024/01/220122.500122.50122.0001,4160.00%
2024/01/1600.002129.75126.50-21,452-0.14%
2024/01/0400.001132.00132.00-11,493-0.07%
2024/01/0200.001136.00134.00-11,533-0.07%
2023/12/292136.500.1135.00136.0021,5640.13%
2023/12/221129.5000.00132.0011,6830.06%
2023/12/201134.005133.30129.00-41,700-0.24%
2023/12/194128.2500.00128.0041,6500.24%
2023/12/1400.004119.50120.00-41,660-0.24%
2023/12/120125.001121.00121.00-11,779-0.05%
2023/12/081129.0000.00127.0011,9200.05%
2023/12/061128.0000.00129.5011,9630.05%
2023/12/051127.0200.00127.0011,9550.05%
2023/12/013140.0000.00140.0031,9270.16%
2023/11/270134.000.2134.54133.00-0.21,877-0.01%
2023/11/240141.5000.00137.5001,8750.00%
2023/11/221.2147.251148.00146.500.21,8200.01%
2023/11/2100.0012137.54142.50-121,707-0.70%
2023/11/1713131.881132.50130.00121,6190.74%
2023/11/1500.003135.17133.50-31,719-0.17%
2023/11/143134.673.1134.32134.50-0.11,736-0.01%
2023/11/130.1122.000.2127.35127.00-0.11,6830.00%
2023/11/081122.0000.00124.0011,5590.06%
2023/11/071118.5000.00116.5011,5200.07%
2023/11/062.2125.091122.50121.001.21,5120.08%
2023/11/032117.502119.25121.0001,4650.00%
2023/10/2500.001122.00122.00-11,400-0.07%
2023/10/241119.5000.00120.5011,3920.07%
2023/10/1800.001113.00112.50-11,364-0.07%
2023/10/171.1119.984120.88117.50-2.91,353-0.22%
2023/10/1200.0014121.93118.00-141,323-1.06%
2023/10/0419126.6800.00124.00191,2211.56%
2023/09/1800.0043112.20111.00-431,054-4.08%
2023/09/1543123.7200.00123.00439924.33%
2023/09/0600.00393.7093.20-3686-0.44%
2023/08/2800.00387.9087.20-3644-0.47%
2023/08/25190.3000.0089.1016390.16%
2023/08/22490.4000.0090.8046110.65%
2023/08/21396.602298.3594.00-19573-3.31%
2023/08/1800.00193.6093.60-1446-0.22%
2023/08/17186.1000.0085.1013820.26%
2023/02/0600.00256.6055.90-2200-1.00%
2022/12/27257.5000.0056.6021541.29%
2022/10/1200.00547.5648.00-5134-3.71%
2022/10/11349.1000.0049.4531322.26%
2022/09/281751.0800.0051.201712613.41%
2022/09/2700.00652.7255.50-6121-4.95%
2022/09/22564.0000.0065.8051044.81%
2022/09/19261.5500.0061.002952.09%
2022/09/16462.4300.0062.104984.06%
2022/06/2300.00372.2073.50-3227-1.32%
2022/06/1500.00184.4082.50-1189-0.53%
2022/06/1400.00178.1079.80-1174-0.57%
2022/06/1000.00170.9075.90-1147-0.68%
2022/06/0900.00369.7769.00-3126-2.38%
2022/06/08465.8500.0065.9041143.48%
鼎基 相關文章
鼎基 相關影音