普鴻 (6590)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.4
漲跌
▼0.1
漲幅
-0.11%
成交量
16張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	90.00	0	0.00	89.40	1	82	1.21%
2024/04/02	0	0.00	1	95.00	95.90	-1	89	-1.12%
2024/03/29	1	96.00	0	0.00	95.30	1	90	1.11%
2024/03/19	0	0.00	2	102.50	102.00	-2	86	-2.30%
2024/03/18	0	0.00	2	102.00	102.50	-2	85	-2.33%
2024/03/15	0	0.00	2	102.00	102.50	-2	85	-2.35%
2024/03/11	0	0.00	7	101.57	102.50	-7	81	-8.60%
2024/03/08	0	0.00	10	100.00	100.00	-10	80	-12.45%
2024/03/04	0	0.00	2	104.50	104.00	-2	73	-2.73%
2024/03/01	0	0.00	3	100.33	102.00	-3	68	-4.36%
2024/02/29	0	0.00	2	96.20	97.40	-2	65	-3.07%
2024/02/27	0	0.00	2	94.55	96.40	-2	64	-3.12%
2024/02/26	0	0.00	2	94.00	94.10	-2	63	-3.17%
2024/02/23	1	94.00	0	0.00	93.50	1	62	1.60%
2024/02/15	0	0.00	0.3	94.50	93.50	-0.3	57	-0.52%
2024/02/05	0.1	101.50	4	101.50	102.50	-4	52	-7.46%
2024/02/02	0.1	102.00	7	101.57	102.00	-6.9	51	-13.37%
2024/02/01	0.2	102.67	9	100.97	103.50	-8.9	48	-18.09%
2024/01/31	10	96.46	1	96.30	96.70	9	44	20.39%
2024/01/29	0	0.00	2	96.70	96.60	-2	42	-4.67%
2024/01/26	0	0.00	1	96.90	96.20	-1	42	-2.34%
2024/01/24	0	0.00	2	95.80	95.10	-2	41	-4.86%
2024/01/19	0	0.00	4	94.60	94.80	-4	39	-10.14%
2024/01/17	0	0.00	2	94.80	94.90	-2	38	-5.25%
2024/01/16	0	0.00	2	94.00	95.60	-2	37	-5.34%
2024/01/11	0	0.00	2	93.50	93.40	-2	34	-5.74%
2024/01/05	0	0.00	2.2	92.01	94.40	-2.2	31	-6.98%
2023/09/07	0	0.00	1	86.30	86.30	-1	72	-1.39%
2023/09/06	0	0.00	1	87.00	87.00	-1	75	-1.32%
2023/09/05	0	0.00	1	88.00	87.70	-1	79	-1.26%
2023/08/21	0.1	83.88	0	0.00	83.10	0.1	115	0.04%
2023/08/14	1	85.80	0	0.00	87.50	1	125	0.80%
2023/08/11	0	0.00	12	89.92	89.70	-12	125	-9.54%
2023/08/10	12	88.30	0	0.00	88.30	12	125	9.54%
2023/08/01	0	0.00	0.2	90.50	89.90	-0.2	153	-0.13%
2023/07/11	2	90.50	0	0.00	90.20	2	284	0.70%
2023/07/03	0	0.00	1	91.60	94.50	-1	293	-0.34%
2023/06/30	0.1	90.60	0	0.00	90.10	0.1	291	0.02%
2023/06/29	0	0.00	1	91.00	89.70	-1	291	-0.34%
2023/06/28	0	0.00	1	89.10	90.40	-1	291	-0.34%
2023/06/16	0	0.00	3	93.90	93.70	-3	301	-1.00%
2023/06/08	2.1	98.54	2	98.50	98.20	0.1	301	0.03%
2023/06/07	3.2	100.69	26	102.50	102.50	-22.8	298	-7.65%
2023/06/06	5	93.42	0	0.00	93.40	5	288	1.73%
2023/05/24	0	0.00	5	90.50	90.10	-5	300	-1.66%
2023/05/19	2	94.70	0	0.00	91.10	2	297	0.67%
2023/05/11	1	94.50	0	0.00	89.00	1	278	0.36%
2023/05/08	0	0.00	1	100.00	104.50	-1	260	-0.38%
2023/05/05	1	98.00	0	0.00	96.30	1	251	0.40%
2023/05/02	0	0.00	16	108.13	107.00	-16	226	-7.07%
2023/04/28	1	91.60	0	0.00	99.00	1	209	0.48%
2023/04/20	0	0.00	2	95.80	96.70	-2	162	-1.23%
2023/04/19	0	0.00	17	106.59	104.00	-17	150	-11.33%
2023/04/18	2	99.30	0	0.00	98.00	2	127	1.57%
2023/04/17	2	90.60	11	94.55	97.40	-9	118	-7.59%
2023/04/14	0	0.00	13	85.27	88.60	-13	106	-12.22%
2023/04/13	0	0.00	2	80.80	80.60	-2	97	-2.05%
2023/04/12	5	78.52	0	0.00	79.50	5	94	5.30%
2023/03/13	1	72.60	0	0.00	73.50	1	55	1.80%
2023/03/08	1	78.50	1	74.50	80.30	0	41	0.00%
2023/03/07	1	73.20	2	72.30	73.00	-1	29	-3.34%
2022/07/13	0	0.00	2.2	54.35	54.20	-2.2	6	-32.76%
2022/01/14	0	0.00	2	63.55	63.50	-2	15	-12.77%
2021/04/09	1	78.60	1	79.00	79.00	0	116	0.00%
2021/04/01	1	82.00	4	82.30	79.30	-3	98	-3.05%
2021/03/18	2	61.50	0	0.00	61.00	2	45	4.35%
2021/03/17	1	63.70	0	0.00	61.90	1	44	2.26%
2021/03/15	2	58.75	0	0.00	58.40	2	32	6.12%
2020/07/29	0	0.00	5	51.00	51.30	-5	165	-3.03%
2020/07/22	0	0.00	1	55.60	55.60	-1	157	-0.64%
2020/06/24	1	57.60	0	0.00	56.40	1	128	0.78%
2020/06/04	0	0.00	1	57.20	58.90	-1	88	-1.13%
2020/06/02	1	58.40	0	0.00	58.00	1	78	1.28%
2020/06/01	0	0.00	1	53.60	54.40	-1	69	-1.44%
2020/05/29	1	52.30	0	0.00	52.30	1	56	1.78%
2020/05/28	0	0.00	2	49.00	47.55	-2	47	-4.23%
2020/05/27	2	46.18	0	0.00	45.30	2	41	4.81%
2019/04/02	0	0.00	2	31.60	31.00	-2	132	-1.51%
2019/02/26	0	0.00	1	25.45	25.90	-1	143	-0.70%
2019/01/10	0	0.00	1	27.80	27.85	-1	115	-0.86%
2018/12/27	1	26.70	0	0.00	26.40	1	87	1.14%
2018/12/25	1	30.00	0	0.00	29.25	1	74	1.33%