動力-KY (6591)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	62.90	62.90	-1	1,180	-0.08%
2024/05/30	1	66.00	2	63.90	64.10	-1	1,362	-0.07%
2024/05/29	2	66.00	1	65.40	65.40	1	1,354	0.07%
2024/05/27	2	63.40	2	63.00	63.90	0	1,314	0.00%
2024/05/24	1	60.90	1	61.20	60.90	0	1,248	0.00%
2024/05/21	1	60.40	0	0.00	60.40	1	1,218	0.08%
2024/05/14	0	0.00	1	56.60	56.70	-1	1,158	-0.09%
2024/04/16	1	54.40	1	54.10	54.90	0	1,097	0.00%
2024/04/15	1	56.50	0	0.00	55.80	1	1,093	0.09%
2024/04/11	1	57.20	0	0.00	56.70	1	1,078	0.09%
2024/04/02	0	0.00	3	58.80	58.80	-3	1,046	-0.29%
2024/03/29	1	59.10	0	0.00	58.60	1	1,037	0.10%
2024/03/18	0	0.00	1	62.50	62.80	-1	927	-0.11%
2024/03/14	0	60.90	0	0.00	59.70	0	890	0.00%
2024/03/13	1	61.30	0	0.00	60.90	1	872	0.11%
2024/03/12	1	61.80	1	61.30	62.30	0	836	0.00%
2024/03/11	1	60.00	0	0.00	60.00	1	807	0.12%
2024/03/08	0	0.00	15	66.11	63.40	-15	775	-1.93%
2024/03/07	31	71.10	13	68.29	68.70	18	712	2.53%
2024/03/06	11	66.76	12	68.89	69.00	-1	552	-0.18%
2024/03/05	8	63.89	6	63.73	64.90	2	413	0.48%
2024/03/04	0	0.00	3	62.30	62.30	-3	213	-1.40%
2024/03/01	0	0.00	6	54.88	56.70	-6	180	-3.32%
2024/02/29	5	51.88	8	51.60	51.60	-3	129	-2.31%
2024/02/21	0	0.00	1	51.30	50.70	-1	121	-0.82%
2024/02/05	2	49.05	0	0.00	48.35	2	114	1.74%
2024/01/10	0	0.00	1	48.50	48.35	-1	139	-0.72%
2024/01/09	0	0.00	3.1	48.02	48.10	-3.1	142	-2.17%
2024/01/05	1	48.45	0	0.00	48.50	1	146	0.68%
2023/12/11	1	49.25	0	0.00	49.35	1	164	0.61%
2023/11/29	2	50.85	0	0.00	50.90	2	173	1.15%
2023/11/20	5	51.16	0	0.00	51.00	5	182	2.74%
2023/10/23	0	0.00	1	51.20	51.20	-1	288	-0.35%
2023/10/12	0	0.00	1	54.80	54.80	-1	534	-0.19%
2023/09/26	1	53.30	0	0.00	52.00	1	577	0.17%
2023/09/12	0	0.00	1	53.50	53.40	-1	606	-0.16%
2023/08/25	3	52.80	3	52.50	52.40	0	656	0.00%
2023/08/23	0	0.00	0.1	51.50	51.80	-0.1	657	-0.01%
2023/08/14	1	48.50	0	0.00	48.30	1	647	0.15%
2023/08/10	1	52.00	0	0.00	50.30	1	639	0.16%
2023/08/08	0	0.00	2	50.80	51.00	-2	618	-0.32%
2023/07/25	1	57.50	1.3	56.78	56.40	-0.3	561	-0.05%
2023/07/24	0	0.00	8	59.70	59.70	-8	486	-1.65%
2023/07/21	1	54.00	1	50.50	54.30	0	351	0.00%
2023/07/18	1	49.10	0	0.00	48.50	1	329	0.30%
2023/07/17	0	0.00	1	50.20	49.95	-1	329	-0.30%
2023/07/03	1	51.10	0	0.00	51.90	1	331	0.30%
2023/06/21	1	55.00	0	0.00	55.00	1	331	0.30%
2023/06/19	0	0.00	2	56.90	56.10	-2	339	-0.59%
2023/06/12	2	55.60	0	0.00	55.10	2	323	0.62%
2023/06/06	1	54.70	1	54.50	54.30	0	319	0.00%
2023/06/02	1	55.00	1	55.60	55.30	0	314	0.00%
2023/06/01	2	54.50	2	55.80	55.10	0	311	0.00%
2023/05/22	0	0.00	2	51.00	51.10	-2	262	-0.76%
2023/05/15	2	49.60	0	0.00	49.25	2	261	0.76%
2023/05/02	0	0.00	2	51.60	51.70	-2	246	-0.81%
2023/04/25	1	50.30	0	0.00	50.10	1	251	0.40%
2023/04/21	2	49.93	0	0.00	49.85	2	244	0.82%
2023/04/12	0	0.00	1	52.00	52.00	-1	219	-0.46%
2023/04/11	2	53.05	2	52.50	52.00	0	217	0.00%
2023/04/06	3	53.60	4	54.75	54.00	-1	197	-0.51%
2023/03/29	0	0.00	2	50.10	50.20	-2	164	-1.22%
2023/03/24	0	0.00	8	49.99	49.90	-8	151	-5.30%
2023/03/22	10	50.03	3	49.72	50.00	7	146	4.79%
2023/03/17	0	47.60	0	0.00	47.90	0	139	0.00%
2023/03/14	8	47.00	4	47.13	47.40	4	126	3.16%
2023/03/07	1	47.00	0	0.00	46.95	1	120	0.83%
2023/02/24	0	0.00	3	46.75	46.80	-3	113	-2.64%
2023/02/21	3.9	46.21	0	0.00	45.25	3.9	110	3.53%
2023/02/02	1	45.20	0	0.00	45.15	1	114	0.88%
2022/12/23	1	42.55	0	0.00	42.70	1	107	0.93%
2022/12/01	2	43.90	1	43.65	43.70	1	117	0.85%
2022/11/30	1	41.95	3	43.15	43.40	-2	116	-1.72%
2022/11/24	0	0.00	2	41.65	41.60	-2	117	-1.70%
2022/11/23	2	41.80	1	41.65	41.65	1	119	0.84%
2022/11/15	0	0.00	1	42.00	41.85	-1	126	-0.79%
2022/11/02	1	39.55	0	0.00	39.85	1	200	0.50%
2022/10/27	2	38.58	0	0.00	38.35	2	199	1.00%
2022/10/19	1	38.80	0	0.00	38.45	1	197	0.51%
2022/10/11	0	0.00	1	40.15	40.25	-1	196	-0.51%
2022/10/05	1	41.60	0	0.00	41.60	1	201	0.50%
2022/09/28	1	40.05	0	0.00	39.20	1	216	0.46%
2022/08/26	0	0.00	2	48.40	48.10	-2	238	-0.84%
2022/08/25	0	0.00	1	48.65	48.35	-1	244	-0.41%
2022/08/19	0	0.00	1	48.25	48.10	-1	248	-0.40%
2022/08/15	3	48.60	4	48.55	48.60	-1	218	-0.46%
2022/08/12	1	44.30	0	0.00	44.20	1	181	0.55%
2022/07/22	0	0.00	2	47.03	46.85	-2	292	-0.68%
2022/07/21	0	0.00	7	45.98	46.35	-7	298	-2.34%
2022/07/11	2	45.83	0	0.00	44.85	2	392	0.51%
2022/06/20	0.8	60.50	0	0.00	57.30	0.8	454	0.17%
2022/06/17	1	59.20	1	60.10	60.20	0	455	0.00%
2022/06/16	1	60.50	0	0.00	60.00	1	457	0.22%
2022/06/14	2	60.95	2	61.65	61.60	0	462	0.00%
2022/06/09	0	0.00	1	65.30	65.50	-1	467	-0.21%
2022/06/02	0	0.00	4	64.53	64.30	-4	475	-0.84%
2022/05/31	0	0.00	1	62.00	61.70	-1	469	-0.21%
2022/05/25	1	61.50	0	0.00	61.30	1	466	0.21%
2022/05/16	0	0.00	2	62.00	61.50	-2	502	-0.40%
2022/05/13	0	0.00	1	59.80	60.00	-1	497	-0.20%
2022/05/12	1	59.30	0	0.00	58.00	1	502	0.20%
2022/05/09	4	62.08	0	0.00	60.50	4	504	0.79%
2022/04/29	0	0.00	1	66.50	66.00	-1	466	-0.21%
2022/04/25	0	0.00	5	62.32	61.90	-5	439	-1.14%
2022/04/21	5	67.46	0	0.00	67.20	5	398	1.25%
2022/04/11	0	0.00	1	62.20	62.10	-1	347	-0.29%
2022/03/25	0	0.00	1	62.00	60.90	-1	380	-0.26%
2022/03/21	1	61.10	2	60.40	60.30	-1	358	-0.28%
2022/03/18	0	0.00	1	60.50	60.70	-1	354	-0.28%
2022/03/16	1	60.00	0	0.00	59.30	1	354	0.28%
2022/03/14	2	59.75	0	0.00	59.30	2	341	0.59%
2022/03/11	0	0.00	1	59.80	59.30	-1	338	-0.30%
2022/03/10	2	59.15	0	0.00	58.90	2	335	0.60%
2022/02/17	1	61.50	0	0.00	61.30	1	315	0.32%
2022/02/14	0	0.00	3	59.00	58.90	-3	285	-1.05%
2022/01/25	0	0.00	1	55.00	54.90	-1	287	-0.35%
2022/01/21	1	57.10	0	0.00	56.10	1	285	0.35%
2022/01/17	1	56.60	0	0.00	57.00	1	275	0.36%
2022/01/12	1	58.80	0	0.00	58.40	1	272	0.37%
2022/01/10	1	60.50	0	0.00	60.00	1	266	0.37%
2021/12/29	0	0.00	5	59.40	58.60	-5	261	-1.91%
2021/12/28	5	60.46	0	0.00	59.90	5	258	1.94%
2021/12/24	0	0.00	55	60.64	60.10	-55	253	-21.69%
2021/12/23	37	59.80	12	60.82	60.10	25	239	10.45%
2021/12/22	0	0.00	1	57.50	59.70	-1	202	-0.49%
2021/11/09	7	54.47	7	54.79	53.90	0	191	0.00%
2021/09/16	0	0.00	10	50.50	50.90	-10	292	-3.41%
2021/09/14	10	51.10	0	0.00	50.60	10	305	3.28%
2021/08/26	0	0.00	1	53.30	52.80	-1	431	-0.23%
2021/08/18	0	0.00	1	52.00	52.20	-1	451	-0.22%
2021/08/17	4	51.08	0	0.00	50.30	4	455	0.88%
2021/08/04	0	0.00	2	60.70	60.60	-2	504	-0.40%
2021/07/28	1	60.40	0	0.00	60.20	1	561	0.18%
2021/07/26	0	0.00	1	62.10	62.10	-1	585	-0.17%
2021/07/23	0	0.00	1	60.30	60.30	-1	589	-0.17%
2021/07/21	1	60.00	0	0.00	59.00	1	598	0.17%
2021/07/13	1	64.30	0	0.00	63.20	1	681	0.15%
2021/07/12	1	64.00	0	0.00	64.30	1	704	0.14%
2021/07/06	0	0.00	2	68.60	68.00	-2	820	-0.24%
2021/07/02	0	0.00	1	67.20	67.00	-1	873	-0.11%
2021/06/28	0	0.00	1	67.30	67.40	-1	911	-0.11%
2021/06/22	2	69.10	2	67.80	66.00	0	920	0.00%
2021/06/21	1	70.00	0	0.00	69.80	1	924	0.11%
2021/06/18	1	70.40	0.1	69.00	71.70	1	990	0.10%
2021/06/08	0	0.00	2	67.90	68.30	-2	1,029	-0.19%
2021/06/03	30.1	68.00	0	0.00	67.70	30.1	1,047	2.87%
2021/06/01	3	67.30	3	67.10	67.50	0	1,045	0.00%
2021/05/31	0	0.00	1	65.30	65.50	-1	1,042	-0.10%
2021/05/25	1	64.40	0	0.00	63.60	1	1,121	0.09%
2021/05/14	3	61.17	0	0.00	61.50	3	1,145	0.26%
2021/05/13	2	62.40	0	0.00	62.70	2	1,136	0.18%
2021/05/11	3	67.10	75	66.93	65.40	-72	1,114	-6.46%
2021/05/10	1	70.80	0	0.00	70.60	1	1,105	0.09%
2021/05/07	2	69.75	0	0.00	69.90	2	1,085	0.18%
2021/05/06	0	0.00	1	67.00	67.10	-1	1,079	-0.09%
2021/05/04	0	0.00	1	63.10	65.60	-1	1,073	-0.09%
2021/05/03	0	0.00	4	67.10	67.10	-4	1,060	-0.38%
2021/04/28	0	0.00	3	70.10	69.70	-3	1,059	-0.28%
2021/04/23	3	69.70	0	0.00	70.00	3	1,068	0.28%
2021/04/21	0	0.00	6	71.63	71.50	-6	1,055	-0.57%
2021/04/20	1	71.60	2	71.35	71.40	-1	1,050	-0.10%
2021/04/19	0	0.00	3	74.20	73.90	-3	1,036	-0.29%
2021/04/16	1	75.00	5	76.46	76.80	-4	1,025	-0.39%
2021/04/14	4	76.10	0	0.00	73.00	4	991	0.40%
2021/04/13	0	0.00	14	73.70	74.10	-14	962	-1.46%
2021/04/12	14	74.07	4	75.85	76.60	10	935	1.07%
2021/04/09	5	72.98	3	72.17	71.50	2	882	0.23%
2021/04/08	10	69.31	0	0.00	69.00	10	835	1.20%
2021/04/07	0	70.00	0	0.00	69.00	0	821	0.00%
2021/04/06	4	67.98	2	66.95	67.70	2	806	0.25%
2021/04/01	1	67.50	3	66.80	66.30	-2	799	-0.25%
2021/03/31	1	67.20	0	0.00	67.20	1	792	0.13%
2021/03/29	1	66.00	5	65.70	65.90	-4	788	-0.51%
2021/03/26	0	0.00	1	65.30	65.40	-1	793	-0.13%
2021/03/25	0	0.00	2	65.90	65.30	-2	793	-0.25%
2021/03/23	2	70.50	6	69.98	67.00	-4	773	-0.52%
2021/03/22	1	69.50	6	68.83	70.60	-5	696	-0.72%
2021/03/18	0	0.00	1	64.30	64.30	-1	680	-0.15%
2021/03/16	1	64.70	3	64.60	64.50	-2	781	-0.26%
2021/03/15	2	63.45	1	63.80	63.30	1	812	0.12%
2021/03/12	2	64.40	0	0.00	63.30	2	861	0.23%
2021/03/11	2	63.20	2	63.60	63.60	0	886	0.00%
2021/03/05	1	61.80	1	62.30	62.10	0	1,291	0.00%
2021/03/02	3	62.80	0	0.00	62.00	3	1,354	0.22%
2021/02/26	14	63.91	0	0.00	64.30	14	1,386	1.01%
2021/02/25	3	67.17	53	66.52	67.40	-50	1,400	-3.57%
2021/02/24	3	63.27	0	0.00	62.70	3	1,385	0.22%
2021/02/18	51	62.00	0	0.00	61.50	51	1,582	3.22%
2021/02/04	1	58.20	0	0.00	57.40	1	1,592	0.06%
2021/02/01	1	57.30	3	57.33	57.60	-2	1,640	-0.12%
2021/01/29	4	59.05	9	58.67	58.50	-5	1,637	-0.31%
2021/01/27	0	0.00	5.1	61.48	61.20	-5.1	1,632	-0.31%
2021/01/26	3	60.00	4	62.00	60.00	-1	1,631	-0.06%
2021/01/25	0	0.00	4	61.70	61.20	-4	1,634	-0.24%
2021/01/21	3	60.53	11.5	59.49	58.80	-8.5	1,629	-0.52%
2021/01/20	15	60.91	8	60.30	60.30	7	1,618	0.43%
2021/01/15	0	0.00	1	65.00	63.10	-1	1,592	-0.06%
2021/01/14	1	62.50	0	0.00	64.30	1	1,588	0.06%
2021/01/12	1	60.90	0	0.00	60.90	1	1,571	0.06%
2021/01/11	2	61.60	0	0.00	62.50	2	1,564	0.13%
2021/01/08	3	62.70	0	0.00	62.50	3	1,560	0.19%
2021/01/07	1	64.10	0	0.00	63.30	1	1,557	0.06%
2021/01/06	1	64.50	1	64.50	64.10	0	1,558	0.00%
2021/01/05	5	64.50	5	64.26	64.50	0	1,550	0.00%
2021/01/04	1	63.70	1	64.40	64.90	0	1,549	0.00%
2020/12/31	1	61.90	0	0.00	61.60	1	1,539	0.06%
2020/12/29	0	0.00	2	62.30	61.50	-2	1,548	-0.13%
2020/12/25	1	62.20	0	0.00	61.90	1	1,546	0.06%
2020/12/22	0	0.00	1	62.10	59.50	-1	1,561	-0.06%
2020/12/21	0	0.00	1	61.90	62.40	-1	1,578	-0.06%
2020/12/18	1	64.20	0	0.00	63.50	1	1,581	0.06%
2020/12/15	2	64.10	1	64.50	64.50	1	1,568	0.06%
2020/12/14	1	64.90	0	0.00	64.80	1	1,563	0.06%
2020/12/09	12	77.69	4	77.60	77.70	8	1,468	0.54%
2020/12/08	6	79.17	4	79.28	78.30	2	1,444	0.14%
2020/12/07	1	78.10	0	0.00	78.10	1	1,402	0.07%
2020/12/04	14	78.76	15	79.75	78.90	-1	1,368	-0.07%
2020/12/03	34	77.85	23	77.89	78.90	11	1,328	0.83%
2020/12/02	23	68.23	30	71.12	74.50	-7	1,154	-0.61%
2020/12/01	0	0.00	5	68.70	67.80	-5	1,064	-0.47%
2020/11/30	56	66.89	1	67.30	66.70	55	1,036	5.31%
2020/11/27	11	67.00	1	66.50	67.10	10	1,034	0.97%
2020/11/26	2	65.95	23	65.80	65.60	-21	1,098	-1.91%
2020/11/25	10	67.06	0	0.00	65.80	10	1,178	0.85%
2020/11/24	2	65.50	9	64.52	65.50	-7	1,215	-0.58%
2020/11/23	5	63.82	0	0.00	64.80	5	1,250	0.40%
2020/11/20	22	64.85	20	64.20	64.20	2	1,366	0.15%
2020/11/19	14	63.47	9.7	63.89	64.50	4.3	1,640	0.26%
2020/11/18	0	0.00	7.6	59.62	60.60	-7.6	1,674	-0.45%
2020/11/16	0	0.00	2	56.70	56.60	-2	1,793	-0.11%
2020/11/13	0	0.00	1	58.00	57.30	-1	1,886	-0.05%
2020/11/12	4	58.45	0	0.00	56.70	4	1,886	0.21%
2020/11/11	0	0.00	11	56.68	57.50	-11	1,876	-0.59%
2020/10/27	1	55.00	0	0.00	55.50	1	2,015	0.05%
2020/10/19	5	55.50	0	0.00	55.80	5	2,177	0.23%
2020/10/16	0	0.00	1	56.00	54.80	-1	2,202	-0.05%
2020/10/14	0	0.00	4	56.25	56.80	-4	2,290	-0.17%
2020/10/08	1	55.70	0	0.00	55.40	1	2,648	0.04%
2020/10/07	0	0.00	1	56.60	56.60	-1	2,672	-0.04%
2020/09/30	2	55.05	0	0.00	55.40	2	2,869	0.07%
2020/09/29	1	54.30	1	54.30	54.30	0	2,910	0.00%
2020/09/25	1	55.90	0	0.00	53.70	1	2,933	0.03%
2020/09/24	14	55.66	0	0.00	54.00	14	2,915	0.48%
2020/09/23	1	58.30	0	0.00	57.90	1	2,899	0.03%
2020/09/22	1	56.30	1	57.40	57.40	0	2,902	0.00%
2020/09/21	2	60.00	0	0.00	59.30	2	2,892	0.07%
2020/09/18	2	60.60	3	60.53	60.40	-1	2,886	-0.03%
2020/09/17	4	60.20	4	61.00	60.10	0	2,886	0.00%
2020/09/15	11	61.58	6	61.40	60.90	5	2,876	0.17%
2020/09/14	0	0.00	3	60.30	60.70	-3	2,861	-0.10%
2020/09/11	10	58.14	0	0.00	56.70	10	2,844	0.35%
2020/09/10	6	59.67	1	59.30	59.40	5	2,831	0.18%
2020/09/09	1	60.50	0	0.00	60.40	1	2,822	0.04%
2020/09/08	12	61.20	1	59.90	59.90	11	2,813	0.39%
2020/09/07	6	63.25	1	64.00	61.00	5	2,792	0.18%
2020/09/04	8	64.99	14	65.44	65.20	-6	2,769	-0.22%
2020/09/03	7	65.61	6	66.83	65.10	1	2,758	0.04%
2020/09/02	5	65.14	9	66.16	65.50	-4	2,737	-0.15%
2020/09/01	12	65.28	8	67.75	64.60	4	2,717	0.15%
2020/08/31	21	71.79	17	71.80	70.30	4	2,650	0.15%
2020/08/28	3	71.43	8	71.80	71.00	-5	2,564	-0.19%
2020/08/27	8	72.16	4	72.48	72.70	4	2,485	0.16%
2020/08/26	19	72.46	26	72.51	72.10	-7	2,414	-0.29%
2020/08/25	50	72.05	44	71.70	72.00	6	2,273	0.26%
2020/08/24	4	65.45	7	66.66	67.90	-3	1,934	-0.16%
2020/08/21	11	61.31	7	60.49	61.80	4	1,813	0.22%
2020/08/20	1	63.00	4	64.15	58.60	-3	1,770	-0.17%
2020/08/19	2	62.80	6	62.92	65.10	-4	1,657	-0.24%
2020/08/17	0	0.00	1	60.30	60.10	-1	1,575	-0.06%
2020/08/14	2.1	61.25	0	0.00	61.20	2.1	1,568	0.13%
2020/08/13	0	0.00	1	58.70	58.80	-1	1,560	-0.06%
2020/08/12	0	0.00	2	58.00	58.50	-2	1,565	-0.13%
2020/08/10	2	62.15	1	61.60	59.10	1	1,549	0.06%
2020/08/07	5	62.04	0	0.00	61.00	5	1,520	0.33%
2020/08/06	1	60.80	3	62.03	61.40	-2	1,514	-0.13%
2020/08/05	3	60.90	0	0.00	62.00	3	1,490	0.20%
2020/08/04	2	58.00	0	0.00	57.90	2	1,463	0.14%
2020/07/31	1	57.50	0	0.00	57.30	1	1,452	0.07%
2020/07/29	0	0.00	3	56.33	57.10	-3	1,450	-0.21%
2020/07/28	2	55.70	0	0.00	54.00	2	1,434	0.14%
2020/07/27	2	55.65	12	57.41	54.50	-10	1,438	-0.70%
2020/07/24	1	61.00	1	62.00	58.70	0	1,401	0.00%
2020/07/23	4	63.08	2	61.60	61.20	2	1,376	0.15%
2020/07/22	3	62.00	0	0.00	62.50	3	1,356	0.22%
2020/07/21	10	62.55	11	64.12	64.30	-1	1,333	-0.07%
2020/07/20	5	63.14	1	61.40	60.80	4	1,295	0.31%
2020/07/17	8	66.54	13	68.63	62.80	-5	1,247	-0.40%
2020/07/16	27	66.45	19	66.52	67.80	8	1,102	0.73%
2020/07/15	6	63.37	4	63.70	61.70	2	952	0.21%
2020/07/14	1	61.10	0	0.00	60.20	1	885	0.11%
2020/07/13	1	60.30	0	0.00	60.50	1	869	0.12%
2020/07/10	2	61.85	8	60.94	61.70	-6	842	-0.71%
2020/07/09	1	56.00	1	56.90	57.00	0	758	0.00%
2020/07/07	17	49.94	1	49.55	52.90	16	644	2.48%
2020/07/02	2	49.63	11	49.25	49.25	-9	629	-1.43%
2020/07/01	1	48.60	1	49.30	48.80	0	618	0.00%
2020/06/02	0	0.00	1	48.60	48.30	-1	622	-0.16%
2020/05/20	0	0.00	1	46.45	46.50	-1	574	-0.17%
2020/04/30	1	45.80	0	0.00	45.90	1	526	0.19%
2020/04/23	0	0.00	1	40.50	40.20	-1	543	-0.18%
2020/04/16	0	0.00	1	40.50	40.35	-1	615	-0.16%
2020/04/14	0	0.00	5	39.60	39.20	-5	620	-0.81%
2020/04/10	10	39.35	7	39.07	38.40	3	641	0.47%
2020/03/31	2	33.00	0	0.00	33.70	2	912	0.22%
2020/03/11	1	43.50	0	0.00	42.35	1	1,123	0.09%
2020/03/10	0	0.00	1	42.00	42.90	-1	1,150	-0.09%
2020/02/17	1	50.20	0	0.00	50.20	1	1,467	0.07%
2020/02/13	1	52.20	0	0.00	50.30	1	1,511	0.07%
2020/02/07	1	48.80	0	0.00	48.60	1	1,487	0.07%
2020/02/05	1	48.60	0	0.00	48.60	1	1,474	0.07%
2020/02/03	1	48.15	1	47.00	47.60	0	1,458	0.00%
2020/01/31	3	51.75	0	0.00	50.00	3	1,442	0.21%
2020/01/17	4	60.05	0	0.00	60.00	4	1,416	0.28%
2020/01/15	1	60.60	0	0.00	60.00	1	1,397	0.07%
2020/01/10	1	60.50	1	59.80	58.60	0	1,375	0.00%
2020/01/06	1	60.30	1	59.70	59.00	0	1,350	0.00%
2019/12/27	1	58.80	4	59.90	59.60	-3	1,213	-0.25%
2019/12/26	7	58.56	7	56.69	59.70	0	1,145	0.00%
2019/12/24	0	0.00	1	56.00	54.60	-1	1,095	-0.09%
2019/12/23	1	55.00	1	54.50	55.00	0	1,077	0.00%
2019/12/19	0	0.00	1	53.10	53.10	-1	1,049	-0.10%
2019/12/18	2	51.80	0	0.00	51.70	2	1,040	0.19%
2019/12/16	4	52.40	5	52.60	52.50	-1	1,057	-0.09%
2019/12/13	1	51.70	1	51.40	51.00	0	1,044	0.00%
2019/12/11	3	52.00	4	51.85	51.90	-1	1,016	-0.10%
2019/12/10	7	53.90	7	52.71	52.50	0	1,005	0.00%
2019/12/06	7	55.47	5	55.60	54.30	2	977	0.20%
2019/12/05	1	53.30	2	53.90	53.50	-1	924	-0.11%
2019/12/04	20	57.12	21	56.66	54.20	-1	897	-0.11%
2019/12/03	21	52.95	15	53.49	55.50	6	775	0.77%
2019/12/02	0	0.00	2	49.75	50.50	-2	670	-0.30%
2019/11/29	0	0.00	10	47.60	47.90	-10	648	-1.54%
2019/11/22	11	49.43	1	49.50	47.75	10	620	1.61%
2019/11/18	3	47.82	4	47.94	47.50	-1	585	-0.17%
2019/11/11	0	0.00	16	43.25	42.15	-16	497	-3.22%
2019/11/06	16	45.26	0	0.00	45.05	16	499	3.20%
2019/11/04	0	0.00	1	45.45	46.20	-1	506	-0.20%
2019/10/30	0	0.00	2	45.30	45.25	-2	516	-0.39%
2019/10/29	0	0.00	2	45.25	45.20	-2	519	-0.39%
2019/10/28	1	46.00	0	0.00	46.00	1	525	0.19%
2019/10/24	1	47.20	0	0.00	47.20	1	545	0.18%
2019/10/23	0	0.00	8	47.78	47.35	-8	565	-1.41%
2019/10/17	0	0.00	1	48.50	49.50	-1	622	-0.16%
2019/10/04	1	46.70	0	0.00	46.70	1	567	0.18%
2019/10/02	1	46.30	0	0.00	46.50	1	554	0.18%
2019/10/01	0	0.00	1	48.00	47.60	-1	546	-0.18%
2019/09/27	2	46.45	2	46.35	46.15	0	515	0.00%
2019/09/24	0	0.00	1	46.00	45.55	-1	500	-0.20%
2019/09/20	0	0.00	1	46.05	44.85	-1	488	-0.20%
2019/09/16	1	43.50	0	0.00	43.40	1	457	0.22%
2019/09/12	1	44.50	1	45.25	44.50	0	452	0.00%
2019/09/11	0	0.00	2	45.73	44.25	-2	440	-0.45%
2019/09/10	0	0.00	3	44.97	46.05	-3	409	-0.73%
2019/09/06	2	42.70	0	0.00	42.45	2	385	0.52%
2019/09/04	2	42.00	0	0.00	41.95	2	380	0.53%
2019/08/22	1	41.90	0	0.00	41.60	1	366	0.27%
2019/08/06	1	39.00	0	0.00	39.90	1	392	0.25%
2019/08/05	2	41.50	0	0.00	40.75	2	398	0.50%
2019/08/02	1	43.00	0	0.00	42.90	1	397	0.25%
2019/08/01	0	0.00	1	44.65	44.65	-1	394	-0.25%
2019/07/25	0	0.00	2	47.85	47.70	-2	371	-0.54%
2019/07/24	5	46.88	6	48.00	48.50	-1	353	-0.28%
2019/07/23	3	45.45	1	45.50	46.40	2	289	0.69%
2019/07/09	1	41.00	0	0.00	41.00	1	486	0.21%
2019/07/08	0	0.00	1	43.05	43.05	-1	506	-0.20%
2019/07/03	0	0.00	1	45.00	43.25	-1	539	-0.19%
2019/07/02	0	0.00	1	43.60	44.00	-1	538	-0.19%
2019/05/16	1	47.00	0	0.00	45.60	1	549	0.18%
2019/05/13	2	47.00	1	46.80	46.60	1	538	0.19%
2019/04/23	1	50.50	0	0.00	50.80	1	486	0.21%
2019/04/22	1	52.50	0	0.00	51.50	1	478	0.21%
2019/04/18	1	53.00	5	54.64	53.80	-4	447	-0.89%
2019/04/16	3	54.33	3	54.43	53.30	0	383	0.00%
2019/04/15	0	0.00	2	51.35	53.20	-2	326	-0.61%
2019/04/12	1	48.60	0	0.00	48.40	1	286	0.35%
2019/04/11	17	47.84	7	47.39	47.50	10	264	3.79%
2019/04/10	0	0.00	1	45.00	45.55	-1	233	-0.43%
2019/04/03	2	45.00	2	44.53	44.50	0	220	0.00%
2019/04/01	0	0.00	2	42.40	42.40	-2	214	-0.93%
2019/03/28	0	0.00	3	43.57	43.40	-3	208	-1.44%
2019/03/27	3	43.60	0	0.00	43.40	3	207	1.45%
2019/03/25	13	43.56	14	43.65	43.70	-1	191	-0.52%
2019/03/06	2	42.00	0	0.00	41.70	2	178	1.12%
2019/02/27	1	42.75	0	0.00	42.75	1	176	0.57%
2019/02/12	1	40.80	0	0.00	40.80	1	140	0.71%
2019/01/24	3	37.50	0	0.00	37.50	3	112	2.67%
2019/01/17	1	37.80	0	0.00	37.80	1	106	0.94%
2019/01/11	0	0.00	3	36.80	37.80	-3	99	-3.01%
2018/12/10	1	44.35	0	0.00	44.35	1	76	1.31%
2018/12/04	1	50.10	0	0.00	50.30	1	75	1.33%
2018/12/03	0	0.00	2	49.83	50.80	-2	71	-2.82%
2018/11/29	1	46.40	0	0.00	46.40	1	63	1.58%
2018/11/28	0	0.00	1	47.60	46.40	-1	62	-1.59%
2018/11/16	1	46.10	0	0.00	46.00	1	71	1.40%
2018/11/15	1	47.50	0	0.00	47.50	1	70	1.41%
2018/10/29	0	0.00	4	41.45	41.40	-4	63	-6.33%
2018/10/11	0	0.00	1	59.00	58.50	-1	60	-1.64%
2018/09/25	2	65.00	0	0.00	65.00	2	76	2.63%
2018/09/19	2	64.80	0	0.00	64.80	2	78	2.54%
2018/08/31	2	68.65	0	0.00	69.20	2	116	1.72%
2018/08/28	1	69.90	0	0.00	69.20	1	118	0.84%
2018/08/16	1	67.10	0	0.00	66.70	1	130	0.77%
2018/08/10	1	73.20	0	0.00	73.00	1	129	0.77%
2018/08/07	1	73.00	0	0.00	73.10	1	130	0.77%
2018/08/06	1	73.10	0	0.00	73.00	1	131	0.76%
2018/08/03	2	72.90	0	0.00	73.20	2	133	1.50%
2018/06/15	0	0.00	5	90.44	89.60	-5	191	-2.61%
2018/06/08	5	89.26	0	0.00	89.50	5	200	2.50%
2018/06/04	0	0.00	5	89.80	89.70	-5	211	-2.36%
2018/06/01	5	82.32	0	0.00	87.70	5	207	2.41%
2018/04/17	1	87.00	0	0.00	88.00	1	607	0.16%
2018/04/12	0	0.00	2	101.10	100.50	-2	667	-0.30%
2018/04/11	2	91.15	1	92.70	93.80	1	668	0.15%
2018/03/22	2	91.75	0	0.00	91.00	2	816	0.25%
2018/03/21	1	92.30	0	0.00	92.80	1	818	0.12%
2018/03/19	0	0.00	1	98.10	97.70	-1	809	-0.12%
2018/03/06	0	0.00	1	111.50	109.50	-1	790	-0.13%
2018/03/01	0	0.00	1	109.00	109.00	-1	781	-0.13%
2018/02/26	0	0.00	4	113.00	112.50	-4	777	-0.51%
2018/02/23	0	0.00	10	114.20	112.50	-10	768	-1.30%
2018/02/22	1	113.50	0	0.00	115.00	1	753	0.13%
2018/02/12	6	99.50	0	0.00	99.00	6	721	0.83%
2018/02/07	1	95.00	0	0.00	90.50	1	694	0.14%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/02/05	0	0.00	1	108.00	108.00	-1	670	-0.15%
2018/02/01	0	0.00	1	119.50	114.00	-1	665	-0.15%
2018/01/30	2	115.50	1	115.00	113.00	1	639	0.16%
2018/01/29	0	0.00	1	117.00	120.00	-1	629	-0.16%
2018/01/26	0	0.00	1	119.00	118.00	-1	619	-0.16%
2018/01/25	2.1	116.00	0	0.00	117.00	2.1	609	0.34%
2018/01/23	3	127.00	0	0.00	125.50	3	576	0.52%
2018/01/22	1	122.50	1	121.00	120.00	0	546	0.00%
2018/01/19	2	119.75	0	0.00	122.00	2	521	0.38%
2018/01/18	0	0.00	1	115.00	115.00	-1	480	-0.21%
2018/01/17	2	108.75	3	106.00	111.50	-1	458	-0.22%
2018/01/16	1	110.00	0	0.00	108.00	1	444	0.23%
2018/01/15	1	114.50	1	111.00	114.50	0	430	0.00%
2018/01/12	1	121.50	0	0.00	119.00	1	411	0.24%
2018/01/11	0	0.00	1	109.00	115.50	-1	380	-0.26%
2018/01/10	2	112.75	1	114.00	113.00	1	362	0.28%
2018/01/09	1	112.00	1	107.00	116.50	0	347	0.00%
2018/01/08	1	111.00	0	0.00	111.00	1	320	0.31%
2018/01/05	0	0.00	2	97.50	101.00	-2	284	-0.70%
2018/01/04	1	91.90	0	0.00	92.20	1	262	0.38%
2018/01/03	2	92.85	0	0.00	94.40	2	252	0.79%