慧智 (6615)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
40.30
漲跌
▼0.20
漲幅
-0.49%
成交量
21張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	40.50	40.30	-2	66	-2.99%
2024/09/27	0	0.00	1	50.20	50.80	-1	229	-0.44%
2024/09/11	1	48.60	0	0.00	48.60	1	352	0.28%
2024/09/10	0	0.00	0.5	50.00	48.90	-0.5	355	-0.14%
2024/09/09	2	50.45	0	0.00	50.60	2	360	0.55%
2024/09/05	1	52.40	0	0.00	51.60	1	368	0.27%
2024/08/30	0	0.00	0.4	55.80	56.30	-0.4	408	-0.11%
2024/08/29	0	0.00	0.4	55.96	55.80	-0.4	421	-0.08%
2024/08/28	0	0.00	0.1	56.00	56.00	-0.1	439	-0.02%
2024/08/27	0	0.00	0.1	55.50	55.50	-0.1	446	-0.02%
2024/08/26	0.1	56.00	0.1	55.50	56.10	0	448	0.00%
2024/08/20	0	0.00	0.3	56.29	55.70	-0.3	447	-0.08%
2024/08/19	0	0.00	0.1	54.40	53.50	-0.1	443	-0.01%
2024/08/16	0.3	53.87	0	0.00	53.50	0.3	442	0.07%
2024/08/13	0	0.00	3	55.50	55.50	-3	447	-0.67%
2024/08/12	0	0.00	0	58.20	57.80	0	448	0.00%
2024/08/09	0	0.00	0	58.80	54.50	0	446	0.00%
2024/08/08	0	0.00	2	55.50	53.50	-2	446	-0.45%
2024/08/02	0	0.00	1	58.50	58.10	-1	445	-0.22%
2024/08/01	0	0.00	0.1	60.70	60.80	-0.1	446	-0.02%
2024/07/30	0	0.00	0.1	60.60	61.30	-0.1	453	-0.02%
2024/07/29	0.7	60.87	0	0.00	57.70	0.7	458	0.14%
2024/07/26	0.2	61.90	0	0.00	63.00	0.2	452	0.03%
2024/07/22	5	68.14	0	0.00	66.80	5	453	1.10%
2024/07/19	4	77.13	0	0.00	74.20	4	447	0.89%
2024/07/18	0	0.00	2	76.10	82.40	-2	434	-0.46%
2024/07/15	1	75.70	0	0.00	75.00	1	412	0.24%
2024/07/10	1	73.30	0	0.00	73.40	1	397	0.25%
2024/07/09	2	78.70	0	0.00	74.50	2	391	0.51%
2024/07/08	0	0.00	2	78.80	78.80	-2	370	-0.54%
2024/07/04	1	71.00	0	0.00	71.50	1	353	0.28%
2024/07/02	1	73.50	1	70.90	71.70	0	341	0.00%
2024/07/01	3	77.33	0	0.00	78.50	3	324	0.92%
2024/06/28	1	76.40	8	78.04	79.90	-7	307	-2.28%
2024/06/27	6	73.25	0	0.00	74.00	6	277	2.17%
2024/06/26	1	65.00	1	65.00	67.30	0	258	0.00%
2024/06/20	0	0.00	1	64.50	63.00	-1	236	-0.42%
2024/06/19	0.5	67.20	0	0.00	64.50	0.5	229	0.22%
2024/06/18	0.5	64.50	1	60.50	65.00	-0.5	219	-0.23%
2024/06/17	0	0.00	7	59.80	60.00	-7	210	-3.32%
2024/06/12	1	63.00	0	0.00	62.10	1	197	0.51%
2024/06/07	1	62.80	1	65.00	68.10	0	184	0.00%
2024/05/31	0	0.00	1	56.60	56.60	-1	116	-0.86%
2024/05/29	0	0.00	9	52.02	51.30	-9	104	-8.62%
2024/05/02	1	49.10	0	0.00	49.50	1	74	1.35%
2023/12/27	0	0.00	5	40.55	40.55	-5	14	-34.48%
2023/05/10	0	0.00	1	47.85	50.00	-1	30	-3.27%
2023/02/17	0	0.00	1	37.90	38.20	-1	14	-7.03%
2022/05/13	1	43.00	0	0.00	44.20	1	12	7.93%
2022/01/24	0	0.00	1	47.00	47.00	-1	17	-5.68%
2021/09/27	0	0.00	1	46.60	46.60	-1	12	-8.12%
2021/06/22	1	49.65	0	0.00	49.80	1	50	2.00%
2021/04/12	0	0.00	1	50.00	54.10	-1	24	-4.07%
2021/01/29	0	0.00	1	50.00	49.75	-1	9	-10.15%
2020/09/16	5	61.00	0	0.00	60.00	5	22	21.88%
2020/05/26	0	0.00	4	77.65	73.60	-4	39	-10.22%
2020/04/28	1	61.80	0	0.00	61.60	1	26	3.75%
2020/04/07	1	56.40	0	0.00	56.00	1	37	2.63%
2020/03/02	2	64.25	0	0.00	64.00	2	49	4.06%
2020/01/13	1	68.21	0	0.00	69.20	1	62	1.60%
2019/12/05	1	73.10	0	0.00	73.10	1	62	1.60%
2019/12/02	1	74.80	0	0.00	74.60	1	62	1.59%
2019/10/17	0	0.00	5	80.04	80.50	-5	66	-7.49%
2019/10/16	1	82.40	0	0.00	81.10	1	69	1.44%
2019/10/14	1	84.00	1	84.50	83.70	0	75	0.00%
2019/10/09	1	85.00	0	0.00	84.90	1	77	1.29%
2019/10/02	0	0.00	1	88.00	88.00	-1	81	-1.22%
2019/09/23	1	88.30	0	0.00	88.00	1	90	1.10%
2019/07/18	1	96.10	0	0.00	96.40	1	78	1.27%
2019/07/17	0	0.00	1	98.00	99.00	-1	73	-1.36%
2019/05/22	1	92.90	0	0.00	92.80	1	118	0.85%
2019/03/13	0	0.00	1	115.00	113.50	-1	183	-0.55%
2019/02/18	0	0.00	1	104.50	107.00	-1	150	-0.67%
2019/02/15	1	100.00	2	96.25	105.00	-1	142	-0.70%
2019/01/24	2	90.75	0	0.00	89.80	2	119	1.68%
2018/12/17	0	0.00	7	94.49	93.30	-7	105	-6.63%
2018/12/14	1	94.30	20	93.23	96.30	-19	103	-18.41%
2018/12/13	24	87.97	0	0.00	91.50	24	98	24.47%
2018/11/29	2	81.20	0	0.00	80.00	2	90	2.20%
2018/10/25	1	81.00	0	0.00	81.50	1	133	0.75%
2018/10/04	0	0.00	2	102.50	105.00	-2	160	-1.25%
2018/09/11	2	100.00	0	0.00	100.00	2	166	1.20%
2018/09/10	2	116.75	0	0.00	109.50	2	163	1.23%
2018/09/07	1	120.50	0	0.00	121.50	1	161	0.62%
2018/08/31	0	0.00	1	124.50	124.50	-1	162	-0.61%
2018/08/30	1	125.00	0	0.00	126.00	1	162	0.62%
2018/08/21	0	0.00	1	125.00	127.50	-1	177	-0.56%
2018/08/20	1	120.00	0	0.00	122.00	1	176	0.57%
2018/08/07	0	0.00	3	137.00	134.50	-3	213	-1.40%
2018/08/06	3	133.67	0	0.00	133.50	3	224	1.34%
2018/08/03	0	0.00	1	130.50	137.00	-1	224	-0.45%
2018/07/25	1	119.00	0	0.00	121.00	1	288	0.35%
2018/07/02	0	0.00	1	125.50	125.00	-1	429	-0.23%
2018/06/29	0	0.00	1	126.50	127.50	-1	439	-0.23%
2018/06/28	2	125.50	0	0.00	126.00	2	439	0.46%
2018/06/27	0	0.00	1	132.00	125.00	-1	440	-0.23%
2018/06/26	1	125.50	0	0.00	129.00	1	441	0.23%
2018/06/05	0	0.00	3	129.33	130.00	-3	497	-0.60%
2018/06/04	2	127.00	0	0.00	128.00	2	495	0.40%
2018/06/01	1	135.50	0	0.00	133.00	1	491	0.20%
2018/05/31	0	0.00	1	128.50	128.50	-1	485	-0.21%
2018/05/28	1	126.50	0	0.00	128.00	1	472	0.21%
2018/05/18	0	0.00	1	135.00	136.50	-1	457	-0.22%
2018/05/17	0	0.00	2	151.50	149.00	-2	443	-0.45%
2018/05/16	0	0.00	1	147.00	146.00	-1	435	-0.23%
2018/05/15	1	142.50	0	0.00	144.50	1	433	0.23%
2018/05/14	3	138.00	0	0.00	146.00	3	428	0.70%
2018/05/08	0	0.00	1	138.00	136.00	-1	403	-0.25%
2018/05/03	0	0.00	4	121.75	134.00	-4	367	-1.09%
2018/05/02	4	119.50	0	0.00	122.00	4	346	1.15%
2018/04/30	1	116.00	0	0.00	117.00	1	339	0.29%
2018/04/27	0	0.00	1	117.00	117.00	-1	344	-0.29%
2018/04/26	1	110.00	0	0.00	110.00	1	356	0.28%
2018/04/10	0	0.00	15	109.73	111.00	-15	255	-5.87%
2018/04/09	15	116.50	4	116.50	117.50	11	245	4.49%
2018/04/03	0	0.00	8	105.75	107.00	-8	230	-3.47%
2018/04/02	5	96.84	1	97.30	97.30	4	218	1.83%
2018/03/20	0	0.00	3	96.80	97.20	-3	173	-1.73%
2018/03/19	0	0.00	2	88.40	88.40	-2	151	-1.32%
2018/02/09	1	74.00	1	73.60	73.50	0	138	0.00%
2018/02/07	1	75.80	0	0.00	75.90	1	137	0.73%
2018/02/06	1	81.00	0	0.00	77.50	1	134	0.74%
2018/01/23	0	0.00	5	88.10	88.00	-5	116	-4.28%
2018/01/22	5	91.50	0	0.00	90.10	5	105	4.72%