券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 0 | 399.50 | 0 | 0.00 | 395.00 | 0 | 169 | 0.00% |
|
2024/03/22 | 0.1 | 395.00 | 2 | 384.85 | 400.50 | -2 | 162 | -1.21% |
|
2024/03/21 | 2 | 386.00 | 0 | 0.00 | 392.50 | 2 | 154 | 1.29% |
|
2024/03/19 | 0 | 0.00 | 1 | 346.50 | 346.50 | -1 | 137 | -0.73% |
|
2024/03/15 | 0 | 0.00 | 0.1 | 290.00 | 293.50 | -0.1 | 134 | -0.10% |
|
2024/03/12 | 1 | 312.00 | 1 | 292.50 | 313.50 | 0 | 130 | 0.00% |
|
2024/03/08 | 0.1 | 317.00 | 0 | 0.00 | 317.00 | 0.1 | 123 | 0.07% |
|
2024/03/01 | 0 | 310.00 | 0 | 0.00 | 318.00 | 0 | 123 | 0.01% |
|
2024/02/29 | 0 | 0.00 | 3 | 301.17 | 301.50 | -3 | 122 | -2.45% |
|
2024/02/27 | 3.2 | 295.38 | 2 | 296.50 | 293.00 | 1.2 | 120 | 1.00% |
|
2024/02/23 | 1 | 266.00 | 0 | 0.00 | 266.00 | 1 | 113 | 0.88% |
|
2024/02/22 | 1 | 234.50 | 0 | 0.00 | 242.00 | 1 | 111 | 0.89% |
|
2024/02/20 | 1 | 248.00 | 0 | 0.00 | 245.00 | 1 | 104 | 0.96% |
|
2024/02/19 | 0 | 0.00 | 3 | 230.00 | 239.50 | -3 | 95 | -3.13% |
|
2024/02/16 | 0 | 0.00 | 2 | 218.00 | 218.00 | -2 | 84 | -2.36% |
|
2024/01/31 | 2 | 183.00 | 0 | 0.00 | 182.50 | 2 | 70 | 2.84% |
|
2024/01/23 | 0 | 161.50 | 0 | 0.00 | 162.50 | 0 | 54 | 0.00% |
|
2023/12/15 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 40 | -2.47% |
|
2023/12/14 | 0 | 0.00 | 1 | 144.00 | 146.00 | -1 | 40 | -2.49% |
|
2023/11/30 | 2 | 148.00 | 1 | 143.00 | 152.50 | 1 | 40 | 2.48% |
|
2023/11/28 | 0 | 0.00 | 5 | 142.80 | 150.00 | -5 | 34 | -14.47% |
|
2023/09/25 | 3 | 116.83 | 0 | 0.00 | 118.00 | 3 | 86 | 3.46% |
|
2023/08/09 | 0 | 0.00 | 10 | 119.50 | 118.00 | -10 | 77 | -12.98% |
|
2023/08/01 | 1 | 125.00 | 0 | 0.00 | 129.00 | 1 | 65 | 1.52% |
|
2023/06/27 | 0 | 0.00 | 6 | 88.28 | 86.80 | -6 | 15 | -39.74% |
|
2023/05/05 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 11 | -8.35% |
|
2022/03/10 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 21 | -4.68% |
|
2022/01/26 | 2 | 100.25 | 0 | 0.00 | 99.90 | 2 | 44 | 4.46% |
|
2022/01/24 | 0 | 0.00 | 1 | 99.20 | 98.10 | -1 | 44 | -2.22% |
|
2022/01/18 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 42 | 2.35% |
|
2022/01/03 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 41 | -2.43% |
|
2021/12/07 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 45 | 2.22% |
|
2021/08/26 | 5 | 108.00 | 5 | 105.50 | 105.50 | 0 | 238 | 0.00% |
|
2021/08/19 | 0 | 0.00 | 2 | 103.50 | 101.50 | -2 | 246 | -0.81% |
|
2021/08/18 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 247 | 0.81% |
|
2021/08/17 | 1 | 110.00 | 1 | 106.50 | 102.00 | 0 | 245 | 0.00% |
|
2021/08/13 | 2 | 118.00 | 2 | 113.25 | 112.00 | 0 | 247 | 0.00% |
|
2021/08/12 | 2 | 116.50 | 4 | 112.13 | 115.00 | -2 | 248 | -0.80% |
|
2021/08/06 | 0 | 0.00 | 1 | 132.00 | 138.00 | -1 | 242 | -0.41% |
|
2021/08/03 | 0 | 0.00 | 1 | 127.00 | 130.00 | -1 | 245 | -0.41% |
|
2021/08/02 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 244 | -0.82% |
|
2021/07/26 | 0 | 0.00 | 2 | 134.25 | 135.00 | -2 | 243 | -0.82% |
|
2021/07/23 | 2 | 137.50 | 0 | 0.00 | 135.00 | 2 | 241 | 0.83% |
|
2021/07/16 | 1 | 123.00 | 3 | 128.83 | 127.50 | -2 | 208 | -0.96% |
|
2021/07/14 | 2 | 125.50 | 8 | 125.13 | 121.00 | -6 | 189 | -3.16% |
|
2021/07/08 | 1 | 162.00 | 0 | 0.00 | 164.50 | 1 | 173 | 0.58% |
|
2021/07/05 | 3 | 159.50 | 0 | 0.00 | 168.00 | 3 | 171 | 1.75% |
|
2021/06/28 | 2 | 143.00 | 0 | 0.00 | 138.00 | 2 | 173 | 1.15% |
|
2021/06/25 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 172 | 0.58% |
|
2021/06/24 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 173 | -0.58% |
|
2021/06/17 | 6 | 114.33 | 0 | 0.00 | 112.50 | 6 | 145 | 4.13% |
|
2021/06/16 | 7 | 106.07 | 1 | 105.50 | 107.50 | 6 | 134 | 4.47% |
|
2021/06/15 | 9 | 97.83 | 0 | 0.00 | 98.10 | 9 | 125 | 7.15% |
|
2021/06/11 | 6 | 89.00 | 0 | 0.00 | 89.20 | 6 | 117 | 5.09% |
|
2021/06/02 | 1 | 89.50 | 0 | 0.00 | 89.60 | 1 | 111 | 0.90% |
|
2021/05/20 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 128 | -0.78% |
|
2021/04/13 | 1 | 83.20 | 0 | 0.00 | 83.50 | 1 | 199 | 0.50% |
|
2021/02/24 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 208 | -0.48% |
|
2021/01/28 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 195 | 0.51% |
|
2021/01/14 | 0 | 0.00 | 1 | 69.10 | 68.60 | -1 | 155 | -0.64% |
|
2021/01/13 | 0 | 0.00 | 1 | 71.70 | 71.10 | -1 | 151 | -0.66% |
|
2021/01/11 | 2 | 70.80 | 0 | 0.00 | 72.10 | 2 | 144 | 1.39% |
|
2020/12/29 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 102 | -0.98% |
|
2020/12/25 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 77 | 1.29% |
|
2019/11/27 | 0 | 0.00 | 4 | 45.25 | 45.20 | -4 | 80 | -4.97% |
|
2019/10/09 | 2 | 42.60 | 0 | 0.00 | 41.75 | 2 | 63 | 3.16% |
|
2019/10/02 | 1 | 44.95 | 0 | 0.00 | 45.25 | 1 | 60 | 1.65% |
|
2019/09/27 | 1 | 45.60 | 0 | 0.00 | 47.50 | 1 | 55 | 1.81% |
|