M31 (6643)-中國信託-忠孝券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	1212.50	2	1210.00	1200.00	0	1,229	0.00%
2024/04/29	5	1242.09	5	1248.00	1210.00	0	1,262	0.00%
2024/04/26	3	1166.67	3	1168.33	1180.00	0	1,258	0.00%
2024/04/25	5.1	1134.00	5	1131.00	1120.00	0.1	1,261	0.00%
2024/04/24	4	1173.75	4	1182.50	1190.00	0	1,276	0.00%
2024/04/23	4	1146.25	4	1156.25	1145.00	0	1,310	0.00%
2024/04/22	8.1	1169.44	8.4	1156.98	1135.00	-0.3	1,345	-0.02%
2024/04/19	5	1257.79	2	1278.44	1215.00	3	1,343	0.22%
2024/04/18	6	1262.55	6	1277.50	1295.00	0	1,343	0.00%
2024/04/17	7	1307.88	6	1325.83	1325.00	1	1,360	0.07%
2024/04/16	5	1231.00	7	1240.71	1310.00	-2	1,342	-0.15%
2024/04/15	5.1	1251.89	4	1257.41	1220.00	1	1,338	0.08%
2024/04/12	5.1	1299.72	5	1309.01	1295.00	0.1	1,344	0.01%
2024/04/11	2.1	1303.94	2.1	1310.39	1295.00	0	1,347	0.00%
2024/04/10	2	1332.46	2	1345.00	1320.00	0	1,337	0.00%
2024/04/09	2	1404.51	2	1382.49	1350.00	0	1,330	0.00%
2024/04/08	1.1	1412.63	4	1500.00	1400.00	-2.9	1,329	-0.22%
2024/04/03	8	1568.13	3	1575.00	1555.00	5	1,311	0.38%
2024/04/02	8	1523.99	8	1548.13	1595.00	0	1,293	0.00%
2024/04/01	3	1426.67	7	1427.86	1480.00	-4	1,252	-0.32%
2024/03/29	5	1380.05	1.1	1377.23	1410.00	4	1,226	0.32%
2024/03/26	0	0.00	3	1375.00	1365.00	-3	1,209	-0.25%
2024/03/25	0	1470.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/21	0	0.00	2	1470.00	1470.00	-2	1,214	-0.16%
2024/03/20	0	0.00	0.1	1415.83	1405.00	-0.1	1,246	0.00%
2024/03/19	0	1375.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	0.00	0	1360.00	1375.00	0	1,320	0.00%
2024/03/15	0	1355.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	4.1	1479.02	2	1517.50	1465.00	2.1	1,406	0.15%
2024/03/13	4	1494.66	2	1495.13	1445.00	2	1,395	0.14%
2024/03/12	1	1570.00	1	1490.00	1490.00	0	1,401	0.00%
2024/03/11	3.1	1537.35	3	1548.33	1555.00	0.1	1,433	0.01%
2024/03/08	2.1	1570.05	5.2	1555.39	1490.00	-3.1	1,436	-0.22%
2024/03/07	4.2	1589.19	5.1	1586.28	1595.00	-0.9	1,431	-0.06%
2024/03/06	6.2	1631.05	1	1645.00	1625.00	5.2	1,404	0.37%
2024/03/05	6.4	1828.63	2	1829.96	1805.00	4.4	1,415	0.31%
2024/03/04	2.4	2059.53	2	2030.17	2005.00	0.4	1,419	0.03%
2024/03/01	2	1862.50	4.4	1940.81	1985.00	-2.4	1,393	-0.17%
2024/02/29	0	1780.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	0	1751.11	1	1700.00	1800.00	-1	1,362	-0.07%
2024/02/26	0	1760.00	1	1725.00	1755.00	-1	1,361	-0.07%
2024/02/23	4.1	1745.24	0	0.00	1745.00	4.1	1,365	0.30%
2024/02/21	2	1650.00	0	1711.25	1605.00	2	1,364	0.14%
2024/02/20	2.1	1653.98	2.1	1672.57	1685.00	0.1	1,361	0.00%
2024/02/19	2	1660.20	2	1690.00	1690.00	0	1,359	0.00%
2024/02/16	0	1770.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1798.13	1.1	1815.46	1820.00	-1.1	1,423	-0.08%
2024/02/05	5	1814.90	4	1820.00	1710.00	1	1,447	0.07%
2024/02/02	8	1823.75	9	1811.65	1805.00	-1	1,470	-0.07%
2024/02/01	5.3	1762.52	5	1775.95	1725.00	0.3	1,489	0.02%
2024/01/31	27	1771.30	28.2	1769.29	1760.00	-1.2	1,515	-0.08%
2024/01/30	18	1708.33	17.3	1693.85	1750.00	0.7	1,482	0.05%
2024/01/29	4.2	1552.74	6	1529.17	1610.00	-1.8	1,440	-0.12%
2024/01/26	12	1493.33	11	1479.52	1535.00	1	1,416	0.07%
2024/01/25	3	1406.67	3	1421.67	1425.00	0	1,370	0.00%
2024/01/24	4.2	1407.14	8	1407.50	1390.00	-3.8	1,349	-0.28%
2024/01/23	27	1457.75	22.1	1461.72	1425.00	4.9	1,331	0.37%
2024/01/22	3.1	1399.85	3.3	1407.99	1400.00	-0.3	1,292	-0.02%
2024/01/19	5.2	1409.23	5	1409.00	1375.00	0.2	1,277	0.02%
2024/01/18	8.1	1396.67	8	1400.00	1405.00	0.1	1,256	0.01%
2024/01/17	15	1409.69	16.2	1402.72	1400.00	-1.2	1,230	-0.10%
2024/01/16	12	1323.75	10	1340.50	1370.00	2	1,180	0.17%
2024/01/15	3.2	1267.81	7	1252.86	1265.00	-3.8	1,137	-0.33%
2024/01/12	4	1255.00	6	1251.67	1280.00	-2	1,146	-0.17%
2024/01/11	14	1206.43	11.1	1205.07	1230.00	3	1,207	0.24%
2024/01/10	2.4	1121.60	9	1113.33	1145.00	-6.7	1,200	-0.55%
2024/01/09	4	1135.00	1.3	1112.00	1110.00	2.8	1,253	0.22%
2024/01/08	1.3	1158.99	2	1140.00	1140.00	-0.7	1,270	-0.06%
2024/01/05	8	1112.50	6.1	1109.84	1130.00	1.9	1,275	0.15%
2024/01/04	1	1070.00	1	1075.00	1060.00	0	1,298	0.00%
2024/01/03	2	1070.00	2	1082.50	1090.00	0	1,320	0.00%
2024/01/02	2	1055.00	2	1060.00	1085.00	0	1,306	0.00%
2023/12/29	0	0.00	1	1045.00	1060.00	-1	1,293	-0.08%
2023/12/25	2	973.00	0	0.00	972.00	2	1,327	0.15%
2023/12/22	0	990.00	0	0.00	988.00	0	1,336	0.00%
2023/12/20	1	985.18	1	987.00	987.00	0	1,360	0.00%
2023/12/19	0	985.00	1	986.00	980.00	-1	1,375	-0.07%
2023/12/18	1	970.01	8	987.63	986.00	-7	1,391	-0.50%
2023/12/15	8	1102.50	5	1093.00	1060.00	3	1,397	0.21%
2023/12/14	1.1	1180.00	0	0.00	1130.00	1.1	1,373	0.08%
2023/12/13	13.1	1153.17	6	1151.67	1165.00	7.1	1,344	0.53%
2023/12/12	2	1127.50	1	1130.00	1120.00	1	1,335	0.07%
2023/12/11	3	1115.00	10.1	1089.55	1130.00	-7.1	1,324	-0.54%
2023/12/08	5	1019.99	3	1030.07	1030.00	2	1,287	0.15%
2023/12/07	3	1011.60	2.2	1014.58	987.00	0.8	1,285	0.06%
2023/12/06	5	1026.00	11.1	1030.57	1035.00	-6.1	1,277	-0.48%
2023/12/05	10	983.00	11	976.82	979.00	-1	1,254	-0.08%
2023/12/04	5	981.96	4	968.00	967.00	1	1,251	0.08%
2023/12/01	6.1	1002.62	4	1002.24	994.00	2.1	1,246	0.16%
2023/11/30	5	1023.00	5.1	1026.24	1015.00	-0.1	1,236	0.00%
2023/11/29	10	984.90	11	993.82	1015.00	-1	1,201	-0.08%
2023/11/28	0	0.00	0.1	988.00	1000.00	-0.1	1,170	0.00%
2023/11/24	0	0.00	1	951.00	951.00	-1	1,200	-0.08%
2023/11/20	0	0.00	0.1	945.00	946.00	-0.1	1,290	-0.01%
2023/11/16	0	0.00	1	968.00	960.00	-1	1,424	-0.07%
2023/11/15	1.1	939.09	1	978.00	978.00	0.1	1,449	0.01%
2023/11/14	3	947.67	5.4	962.52	976.00	-2.4	1,462	-0.16%
2023/11/13	2	929.50	5	940.80	923.00	-3	1,442	-0.21%
2023/11/10	12.4	951.63	11	932.55	926.00	1.4	1,422	0.09%
2023/11/09	8	989.13	6	989.00	984.00	2	1,375	0.15%
2023/11/08	13	982.31	7	978.71	992.00	6	1,333	0.45%
2023/11/07	0	0.00	0.7	938.00	940.00	-0.7	1,292	-0.05%
2023/11/06	0	0.00	1	941.98	944.00	-1	1,308	-0.08%
2023/11/03	1	922.00	0	919.00	916.00	1	1,322	0.08%
2023/11/02	1	914.00	2	915.50	914.00	-1	1,335	-0.07%
2023/10/31	1	918.00	0	0.00	872.00	1	1,362	0.07%
2023/10/27	1	888.00	2	897.50	894.00	-1	1,384	-0.07%
2023/10/26	1.1	881.82	0	0.00	880.00	1.1	1,408	0.08%
2023/10/25	1	913.97	3	936.83	927.00	-2	1,411	-0.14%
2023/10/24	0	0.00	1	894.00	898.00	-1	1,415	-0.07%
2023/10/23	1	880.00	0.3	899.00	880.00	0.7	1,430	0.05%
2023/10/20	3	917.33	3.2	916.56	913.00	-0.2	1,440	-0.01%
2023/10/19	4.6	934.35	8	940.85	935.00	-3.4	1,424	-0.24%
2023/10/18	4	891.22	33.1	871.30	902.00	-29.1	1,354	-2.15%
2023/10/17	35.7	956.88	11.5	936.52	911.00	24.2	1,331	1.82%
2023/10/16	3	902.33	5.3	903.19	904.00	-2.3	1,287	-0.18%
2023/10/13	6.2	878.72	2.1	879.15	879.00	4.1	1,251	0.33%
2023/10/12	1.1	830.23	3	875.33	886.00	-1.9	1,238	-0.16%
2023/10/11	4	821.75	3.1	812.52	812.00	0.9	1,208	0.07%
2023/10/06	0	806.43	0	0.00	802.00	0	1,200	0.00%
2023/10/05	0.1	807.84	0	0.00	814.00	0.1	1,219	0.01%
2023/10/04	1	783.00	1	787.00	795.00	0	1,213	0.00%
2023/09/27	2	787.50	2	790.00	792.00	0	1,180	0.00%
2023/09/22	2	779.50	4	788.25	816.00	-2	1,151	-0.17%
2023/09/21	3	792.67	0	0.00	793.00	3	1,137	0.26%
2023/09/20	2	845.00	2	824.00	823.00	0	1,123	0.00%
2023/09/18	0.1	863.67	0	0.00	866.00	0.1	1,167	0.01%
2023/09/15	2	886.00	2	869.00	869.00	0	1,196	0.00%
2023/09/14	1	897.00	0.1	884.00	872.00	1	1,203	0.08%
2023/09/13	2	875.00	2	880.00	884.00	0	1,227	0.00%
2023/09/12	2	869.50	5	862.40	862.00	-3	1,225	-0.24%
2023/09/11	2	844.00	0	0.00	835.00	2	1,252	0.16%
2023/09/08	7	867.62	5	870.00	866.00	2	1,268	0.16%
2023/09/07	0.1	909.13	0	0.00	904.00	0.1	1,254	0.01%
2023/09/06	3.2	940.92	0.2	934.67	944.00	3.1	1,238	0.25%
2023/09/05	2	911.00	0	0.00	911.00	2	1,229	0.16%
2023/09/04	4	910.25	1	915.00	915.00	3	1,228	0.24%
2023/09/01	1	909.00	0	0.00	909.00	1	1,220	0.08%
2023/08/31	1	947.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	0.1	941.00	6	947.30	942.00	-6	1,197	-0.50%
2023/08/29	2	922.89	4	903.50	921.00	-2	1,181	-0.17%
2023/08/28	2	895.44	0	0.00	878.00	2	1,159	0.17%
2023/08/25	4	892.25	2	901.50	888.00	2	1,152	0.17%
2023/08/24	3	939.67	2	941.00	912.00	1	1,201	0.08%
2023/08/23	7.1	960.00	6	938.00	941.00	1.1	1,241	0.08%
2023/08/22	6	935.83	6.3	931.58	965.00	-0.3	1,271	-0.02%
2023/08/21	4	865.75	4	872.75	878.00	0	1,284	0.00%
2023/08/18	2.1	875.36	0.1	880.00	845.00	2	1,370	0.15%
2023/08/17	8.1	887.84	9	892.22	879.00	-0.9	1,431	-0.06%
2023/08/16	1	862.00	1	869.00	838.00	0	1,420	0.00%
2023/08/15	1	873.80	2	871.00	871.00	-1	1,463	-0.07%
2023/08/14	2	831.50	2	825.00	836.00	0	1,469	0.00%
2023/08/10	2	907.09	0	0.00	858.00	2	1,488	0.14%
2023/08/09	7	911.29	8	909.63	910.00	-1	1,477	-0.07%
2023/08/08	1	886.00	2.6	890.74	878.00	-1.6	1,474	-0.11%
2023/08/07	1.1	881.82	1	894.00	882.00	0.1	1,476	0.01%
2023/08/04	1	822.00	1	829.00	827.00	0	1,470	0.00%
2023/08/02	1	873.00	0.2	850.00	821.00	0.9	1,471	0.06%
2023/08/01	1	878.00	2	860.50	869.00	-1	1,486	-0.07%
2023/07/31	1	893.00	1.1	861.86	884.00	-0.1	1,522	0.00%
2023/07/28	2	926.50	1	920.00	920.00	1	1,523	0.07%
2023/07/27	0	0.00	4.1	931.83	934.00	-4.1	1,531	-0.27%
2023/07/26	0.2	957.00	0	0.00	934.00	0.2	1,544	0.01%
2023/07/25	2	1010.00	1	963.00	963.00	1	1,542	0.06%
2023/07/24	2	1022.00	1	1030.00	999.00	1	1,547	0.06%
2023/07/21	2	958.22	3.1	977.57	997.00	-1	1,554	-0.07%
2023/07/20	2.3	968.82	0	0.00	970.00	2.3	1,572	0.14%
2023/07/19	1.2	1001.67	2.2	1001.48	984.00	-1	1,573	-0.07%
2023/07/18	3.2	980.64	1.1	994.21	973.00	2.1	1,573	0.14%
2023/07/17	1.4	1002.83	0	0.00	975.00	1.4	1,586	0.09%
2023/07/14	2.2	1033.39	1	1050.00	1010.00	1.2	1,588	0.07%
2023/07/13	3.4	1033.39	2	1045.00	1000.00	1.4	1,597	0.09%
2023/07/12	3	1043.33	4.4	1041.27	1075.00	-1.4	1,588	-0.09%
2023/07/11	0	0.00	1	965.00	978.00	-1	1,595	-0.06%
2023/07/10	0	959.00	0	0.00	950.00	0	1,629	0.00%
2023/07/06	0.2	967.87	0	0.00	961.00	0.2	1,718	0.01%
2023/06/27	0.1	965.41	0	0.00	944.00	0.1	2,086	0.01%
2023/06/26	1	941.00	1	949.00	930.00	0	2,063	0.00%
2023/06/21	4	978.25	2	973.50	957.00	2	2,077	0.10%
2023/06/20	4	983.75	5	982.80	985.00	-1	2,062	-0.05%
2023/06/19	3.1	968.87	3.1	972.82	968.00	0.1	2,049	0.00%
2023/06/16	1.1	928.10	1.1	928.91	929.00	-0.1	2,033	0.00%
2023/06/15	0.1	916.39	1.1	949.00	920.00	-0.9	2,047	-0.05%
2023/06/14	3.1	906.05	1	905.00	896.00	2.1	2,123	0.10%
2023/06/13	2	942.98	1	955.00	939.00	1	2,184	0.05%
2023/06/12	0	0.00	1	871.93	870.00	-1	2,247	-0.05%
2023/06/08	2	843.50	2	829.50	823.00	0	2,313	0.00%
2023/06/07	0	0.00	1	860.00	863.00	-1	2,366	-0.04%
2023/06/05	1	863.87	0	0.00	857.00	1	2,507	0.04%
2023/06/02	0	870.00	1	887.00	859.00	-1	2,533	-0.04%
2023/06/01	1	862.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	1	853.00	0	0.00	853.00	1	2,599	0.04%
2023/05/30	8	866.00	9	862.56	868.00	-1	2,650	-0.04%
2023/05/29	8	850.50	9.3	852.35	851.00	-1.3	2,626	-0.05%
2023/05/26	13.3	787.44	13.1	783.34	814.00	0.2	2,648	0.01%
2023/05/25	6	752.00	7	759.57	740.00	-1	2,639	-0.04%
2023/05/24	13	709.62	7	716.14	722.00	6	2,623	0.23%
2023/05/23	18.1	676.63	21.2	676.46	678.00	-3.1	2,557	-0.12%
2023/05/22	2.5	636.15	3	640.00	637.00	-0.6	2,552	-0.02%
2023/05/19	4.1	638.02	7.5	639.38	640.00	-3.4	2,563	-0.13%
2023/05/18	1	620.00	2	614.00	604.00	-1	2,571	-0.04%
2023/05/17	2.2	605.75	1	603.00	610.00	1.2	2,616	0.05%
2023/05/16	1.1	618.76	1	624.00	600.00	0.1	2,707	0.00%
2023/05/15	1	610.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	6	622.00	1	620.00	623.00	5	2,913	0.17%
2023/05/11	0.1	614.00	1	623.87	609.00	-0.9	3,000	-0.03%
2023/05/10	4.2	619.11	4	614.75	624.00	0.2	3,073	0.01%
2023/05/09	3.2	619.08	3	621.98	618.00	0.1	3,079	0.00%
2023/05/08	1.1	632.59	2	632.50	625.00	-0.9	3,094	-0.03%
2023/05/05	1	602.00	1	611.00	630.00	0	3,171	0.00%
2023/05/04	2	605.00	3	595.33	606.00	-1	3,162	-0.03%
2023/05/03	4.1	581.93	6	570.17	582.00	-2	3,166	-0.06%
2023/05/02	1	578.08	2	570.00	578.00	-1	3,175	-0.03%
2023/04/28	2.2	564.64	2	565.50	558.00	0.2	3,194	0.01%
2023/04/27	1	549.00	1	553.00	547.00	0	3,217	0.00%
2023/04/26	2.1	552.39	4	549.00	544.00	-2	3,237	-0.06%
2023/04/25	2.1	573.61	4	569.50	555.00	-1.9	3,266	-0.06%
2023/04/24	3	587.33	1	586.00	595.00	2	3,274	0.06%
2023/04/21	3	601.67	6	596.67	588.00	-3	3,315	-0.09%
2023/04/20	2	624.50	3	613.00	610.00	-1	3,406	-0.03%
2023/04/19	2	631.50	4.1	631.80	630.00	-2.1	3,477	-0.06%
2023/04/18	0	0.00	3	627.33	627.00	-3	3,505	-0.09%
2023/04/17	1	641.89	1	645.00	644.00	0	3,544	0.00%
2023/04/14	5	642.20	12.1	643.47	639.00	-7.1	3,577	-0.20%
2023/04/13	11	629.19	4	634.25	631.00	7	3,592	0.20%
2023/04/12	12.7	648.29	8	649.63	642.00	4.7	3,632	0.13%
2023/04/11	5.3	648.70	1	651.00	651.00	4.3	3,622	0.12%
2023/04/10	5	643.40	9.7	648.04	649.00	-4.7	3,661	-0.13%
2023/04/07	9	621.56	9	625.33	626.00	0	3,658	0.00%
2023/04/06	10.3	640.21	4	647.25	626.00	6.3	3,664	0.17%
2023/03/31	9.5	642.14	13	650.23	666.00	-3.5	3,646	-0.10%
2023/03/30	3	610.67	3	613.33	630.00	0	3,621	0.00%
2023/03/29	1.4	596.33	1	600.99	601.00	0.3	3,638	0.01%
2023/03/28	2.1	607.60	0	0.00	613.00	2.1	3,712	0.06%
2023/03/27	0.1	618.00	1	625.00	626.00	-0.9	3,749	-0.02%
2023/03/24	0.3	632.20	1	639.00	624.00	-0.8	3,800	-0.02%
2023/03/22	2	637.50	1.1	635.37	637.00	0.9	3,961	0.02%
2023/03/21	2.3	639.64	0	0.00	628.00	2.3	3,997	0.06%
2023/03/20	4	636.00	4.1	637.06	628.00	-0.1	4,017	0.00%
2023/03/17	38	636.97	35	635.63	622.00	3	4,026	0.07%
2023/03/16	14	617.29	12	618.00	617.00	2	3,934	0.05%
2023/03/15	6.1	634.73	11.1	630.07	619.00	-5.1	3,901	-0.13%
2023/03/14	1.8	606.90	3	609.67	602.00	-1.2	3,890	-0.03%
2023/03/13	7.2	602.67	9.6	602.49	609.00	-2.4	3,922	-0.06%
2023/03/10	14.5	614.34	6	618.67	608.00	8.5	3,932	0.22%
2023/03/09	16.2	628.84	22.1	630.69	633.00	-5.9	3,914	-0.15%
2023/03/08	11	608.36	11	607.18	612.00	0	3,851	0.00%
2023/03/07	1	596.06	1	602.93	604.00	0	3,851	0.00%
2023/03/06	2	595.96	3	597.00	599.00	-1	3,880	-0.03%
2023/03/03	2	590.45	4.1	600.85	585.00	-2.1	3,956	-0.05%
2023/03/02	8.5	594.39	4.1	591.66	588.00	4.4	4,008	0.11%
2023/03/01	6	602.17	7.3	600.66	601.00	-1.3	4,006	-0.03%
2023/02/24	11.1	603.20	17.1	605.19	600.00	-6	4,058	-0.15%
2023/02/23	13.2	571.74	12	570.78	578.00	1.2	4,051	0.03%
2023/02/22	9.2	559.23	13	547.69	542.00	-3.8	4,071	-0.09%
2023/02/21	2	598.00	6	598.01	600.00	-4	4,043	-0.10%
2023/02/20	10.6	607.02	7	603.54	588.00	3.6	4,037	0.09%
2023/02/17	3	583.67	3	586.00	596.00	0	4,000	0.00%
2023/02/16	4	580.50	5.5	584.09	591.00	-1.5	4,021	-0.04%
2023/02/15	4.5	576.36	3	574.67	569.00	1.5	4,038	0.04%
2023/02/14	19	598.78	16	595.85	575.00	3	3,999	0.07%
2023/02/13	24	614.06	16.1	612.68	597.00	7.9	3,938	0.20%
2023/02/10	13.1	614.02	12	596.60	595.00	1.1	3,893	0.03%
2023/02/09	15	597.59	15	603.66	623.00	0	3,814	0.00%
2023/02/08	6	558.95	8	567.75	567.00	-2	3,754	-0.05%
2023/02/07	1	528.00	11.5	531.55	535.00	-10.5	3,681	-0.28%
2023/02/06	2.2	526.32	15	524.87	526.00	-12.8	3,678	-0.35%
2023/02/03	26	562.31	16	551.00	542.00	10	3,674	0.27%
2023/02/02	4	543.50	4.7	545.53	540.00	-0.7	3,603	-0.02%
2023/02/01	4.6	535.25	3	534.00	536.00	1.6	3,616	0.04%
2023/01/31	4	525.75	3.2	527.44	531.00	0.8	3,623	0.02%
2023/01/30	4	535.75	13	531.77	524.00	-9	3,625	-0.25%
2023/01/17	10	513.70	9.1	516.56	518.00	0.9	3,602	0.03%
2023/01/16	11.1	512.31	14.1	513.08	515.00	-3	3,592	-0.08%
2023/01/13	10	511.58	13.2	515.22	497.00	-3.2	3,587	-0.09%
2023/01/12	6.6	509.05	4.1	507.93	505.00	2.5	3,558	0.07%
2023/01/11	6.4	502.98	3	501.00	510.00	3.4	3,547	0.09%
2023/01/10	14	510.75	16	505.94	509.00	-2	3,534	-0.06%
2023/01/09	20	499.88	19.7	500.53	494.50	0.3	3,455	0.01%
2023/01/06	1.2	472.04	1	469.00	468.50	0.2	3,396	0.00%
2023/01/05	7.6	489.49	17	490.32	471.50	-9.4	3,409	-0.28%
2023/01/04	20	490.10	7.1	487.34	489.00	12.9	3,395	0.38%
2023/01/03	3	468.00	13.2	464.04	480.00	-10.2	3,364	-0.30%
2022/12/30	14.6	466.64	12	469.00	457.00	2.6	3,350	0.08%
2022/12/29	1.4	474.33	1	475.00	475.00	0.4	3,312	0.01%
2022/12/28	1.3	482.89	1	485.00	481.00	0.3	3,311	0.01%
2022/12/27	4	494.88	14.2	501.58	494.50	-10.2	3,273	-0.31%
2022/12/26	3.2	492.50	0	0.00	495.00	3.2	3,262	0.10%
2022/12/23	2	501.50	3.1	504.26	504.00	-1.1	3,262	-0.03%
2022/12/22	6.1	524.69	5	527.56	504.00	1.1	3,268	0.03%
2022/12/21	7.2	539.27	6	536.83	525.00	1.2	3,236	0.04%
2022/12/20	8	565.38	6	557.10	526.00	2	3,203	0.06%
2022/12/19	4	545.62	4	552.50	559.00	0	3,131	0.00%
2022/12/16	7	564.43	6.2	565.34	561.00	0.8	3,160	0.03%
2022/12/15	29	569.03	7	567.28	573.00	22	3,122	0.70%
2022/12/14	4	542.00	7.2	527.63	561.00	-3.2	3,032	-0.11%
2022/12/13	7	518.42	9.1	512.47	510.00	-2.1	2,968	-0.07%
2022/12/12	8.1	504.36	4	502.57	499.50	4.1	2,924	0.14%
2022/12/09	8.1	501.48	12	502.92	506.00	-3.9	2,893	-0.13%
2022/12/08	9	492.94	7	495.93	490.50	2	2,874	0.07%
2022/12/07	13	503.16	11	503.59	488.00	2	2,864	0.07%
2022/12/06	6	515.67	11	521.91	526.00	-5	2,835	-0.18%
2022/12/05	10	528.50	4.1	529.40	511.00	5.9	2,832	0.21%
2022/12/02	7.2	513.75	7	513.57	518.00	0.2	2,838	0.01%
2022/12/01	6.2	508.54	2	509.00	500.00	4.2	2,853	0.15%
2022/11/30	1	508.00	12	505.50	508.00	-11	2,838	-0.39%
2022/11/29	12	509.67	20	509.30	505.00	-8	2,860	-0.28%
2022/11/28	2	521.00	4	512.00	506.00	-2	2,871	-0.07%
2022/11/25	27	527.30	27	524.85	519.00	0	2,865	0.00%
2022/11/24	16	505.38	18.1	493.18	520.00	-2.1	2,791	-0.07%
2022/11/23	32	485.89	17	475.00	473.50	15	2,700	0.56%
2022/11/22	16.1	483.88	25	482.48	483.50	-9	2,646	-0.34%
2022/11/21	28	485.34	10.1	489.14	482.00	18	2,555	0.70%
2022/11/18	17.1	445.01	19.3	448.42	460.00	-2.2	2,469	-0.09%
2022/11/17	1	421.00	1.1	428.83	421.50	-0.1	2,360	-0.01%
2022/11/16	1.2	416.92	1	420.50	421.00	0.2	2,323	0.01%
2022/11/15	1.2	417.00	2	415.50	417.00	-0.8	2,287	-0.03%
2022/11/14	5.1	420.89	5	418.60	419.50	0.1	2,249	0.00%
2022/11/11	6	419.42	4.1	411.98	425.50	1.9	2,193	0.09%
2022/11/10	1	387.50	1.1	387.15	387.00	-0.1	2,117	0.00%
2022/11/09	5	384.10	5	385.80	386.50	0	2,114	0.00%
2022/11/08	2.2	387.11	1	384.00	382.00	1.2	2,111	0.05%
2022/11/07	11	372.95	14	359.93	378.00	-3	2,070	-0.14%
2022/11/04	9	351.22	9	348.67	344.00	0	2,049	0.00%
2022/11/03	12	336.25	16.6	331.85	336.00	-4.6	2,009	-0.23%
2022/11/02	0.2	325.00	0	0.00	331.00	0.2	1,996	0.01%
2022/10/31	12	327.50	10	330.85	324.50	2	1,962	0.10%
2022/10/28	5	325.40	3	324.67	316.50	2	1,928	0.10%
2022/10/27	5	321.60	7	314.86	320.50	-2	1,879	-0.11%
2022/10/26	2	309.00	2	298.50	309.00	0	1,842	0.00%
2022/10/25	2	305.49	2	302.50	305.50	0	1,817	0.00%
2022/10/24	3	306.50	3	308.00	305.00	0	1,798	0.00%
2022/10/21	2.1	292.11	0	0.00	291.50	2.1	1,773	0.12%
2022/10/20	3	312.17	3	314.33	314.50	0	1,738	0.00%
2022/10/19	2	315.50	2	311.50	316.00	0	1,713	0.00%
2022/10/18	3.1	316.46	2	315.25	311.00	1.1	1,682	0.06%
2022/10/17	1	309.26	4	297.63	322.50	-3	1,641	-0.18%
2022/10/14	3	318.83	2	322.00	311.00	1	1,609	0.06%
2022/10/13	7	314.14	8	314.81	305.00	-1	1,579	-0.06%
2022/10/12	7	317.14	7	325.36	312.50	0	1,531	0.00%
2022/10/11	2.1	346.85	4	346.50	346.50	-2	1,486	-0.13%
2022/10/07	5.2	385.97	2	382.50	384.50	3.2	1,469	0.22%
2022/10/06	0	0.00	1.1	390.00	393.50	-1.1	1,438	-0.07%
2022/10/05	3	383.83	2.1	382.34	379.50	1	1,404	0.07%
2022/10/04	1.1	370.38	1.2	373.26	374.00	-0.1	1,359	-0.01%
2022/10/03	1	360.00	7.1	358.83	360.50	-6.1	1,327	-0.46%
2022/09/30	12	346.87	12.6	343.07	361.50	-0.6	1,294	-0.04%
2022/09/29	2	348.44	4	351.75	341.00	-2	1,249	-0.16%
2022/09/28	3.6	355.74	0.2	360.00	343.00	3.4	1,192	0.29%
2022/09/27	5.3	375.37	12.1	378.94	381.00	-6.8	1,156	-0.59%
2022/09/26	12	387.88	6	378.75	377.00	6	1,124	0.53%
2022/09/23	21.2	400.90	15.4	388.36	396.50	5.8	1,087	0.53%
2022/09/22	3	388.48	3.4	391.92	392.00	-0.4	992	-0.04%
2022/09/21	2.3	390.76	5	386.81	384.00	-2.8	959	-0.29%
2022/09/20	4	384.38	2	373.00	384.00	2	925	0.22%
2022/09/19	1	368.00	1	372.00	366.00	0	901	0.00%
2022/09/16	3	374.17	3	377.67	371.00	0	888	0.00%
2022/09/15	2.3	383.44	2	380.55	377.00	0.2	874	0.03%
2022/09/14	1	374.00	4	374.00	384.00	-3	851	-0.35%
2022/09/13	5.2	387.61	3	388.33	380.00	2.2	824	0.26%
2022/09/12	5.2	390.95	4	390.64	383.00	1.2	791	0.15%
2022/09/08	7.1	380.26	14	379.57	385.50	-6.9	733	-0.94%
2022/09/07	14	374.43	8	374.94	371.00	6	662	0.91%
2022/09/06	13	376.00	12	373.79	360.00	1	593	0.17%
2022/09/05	4	380.00	3	369.17	368.50	1	567	0.18%
2022/09/02	8	382.25	10	381.01	381.00	-2	519	-0.39%
2022/09/01	3	360.00	5	354.90	352.00	-2	454	-0.44%
2022/08/31	14	351.64	10	357.01	364.00	4	401	0.99%
2022/08/26	1	335.00	1	334.00	331.00	0	366	0.00%
2022/08/24	0	0.00	0	327.00	325.00	0	359	0.00%
2022/08/19	0	0.00	1	336.50	336.50	-1	350	-0.29%
2022/08/16	0	0.00	0.1	339.00	331.00	-0.1	338	-0.03%
2022/08/12	1	310.50	2	315.50	317.50	-1	285	-0.35%
2022/07/07	0	0.00	1	243.50	243.50	-1	172	-0.58%
2022/06/23	0	0.00	1	233.00	236.00	-1	157	-0.64%
2022/06/07	1	312.50	0	0.00	305.50	1	151	0.66%
2022/06/01	3	311.67	3	306.83	305.00	0	147	0.00%
2022/05/25	0	0.00	1	294.00	303.00	-1	145	-0.69%
2022/05/23	1	305.50	0	0.00	299.50	1	143	0.70%
2022/04/11	1	314.00	0	0.00	312.00	1	183	0.54%
2022/03/15	1	314.00	1	313.50	313.50	0	242	0.00%
2022/03/09	0	0.00	1	334.50	331.00	-1	264	-0.38%
2022/03/02	1	360.00	0	0.00	360.00	1	306	0.33%
2022/03/01	0	360.00	0	0.00	361.00	0	338	0.01%
2022/02/24	0	0.00	1	343.00	342.00	-1	381	-0.26%
2022/02/23	0	353.00	0	0.00	350.00	0	407	0.00%
2022/02/21	1	364.00	0	0.00	363.00	1	559	0.18%
2022/02/11	1	383.00	1	377.00	376.50	0	684	0.00%
2022/02/10	1	375.00	1	378.50	376.00	0	688	0.00%
2022/02/08	0	0.00	2	345.50	358.00	-2	705	-0.28%
2022/01/13	0	375.00	0	0.00	372.50	0	921	0.00%
2022/01/12	0	0.00	0.1	377.00	374.50	-0.1	928	-0.01%
2022/01/05	0	0.00	1	379.50	379.00	-1	963	-0.10%
2021/12/29	0	392.00	0	0.00	392.00	0	1,023	0.00%
2021/12/24	1	392.50	1	386.50	387.50	0	1,051	0.00%
2021/12/23	1	394.00	1	398.50	395.00	0	1,060	0.00%
2021/12/22	1	391.00	0	0.00	391.50	1	1,068	0.09%
2021/12/15	0	386.00	0	0.00	385.00	0	1,112	0.00%
2021/12/14	1	373.53	1	375.01	374.00	0	1,126	0.00%
2021/12/10	0.1	388.50	0	0.00	387.00	0.1	1,165	0.01%
2021/12/08	1	392.50	0	0.00	391.00	1	1,232	0.08%
2021/12/06	2	407.50	2	405.50	403.00	0	1,309	0.00%
2021/11/30	0	0.00	1	392.50	391.00	-1	1,497	-0.07%
2021/11/26	1	384.05	0	0.00	384.00	1	1,529	0.07%
2021/11/24	5	424.20	4	418.25	415.50	1	1,488	0.07%
2021/11/23	6	450.92	5	451.50	432.00	1	1,473	0.07%
2021/11/22	5	465.60	3	463.50	458.50	2	1,468	0.14%
2021/11/19	18	463.02	16.1	445.80	454.00	1.9	1,447	0.13%
2021/11/18	1	415.50	17	441.00	452.50	-16	1,370	-1.17%
2021/11/17	3	412.83	5	416.80	411.50	-2	1,299	-0.15%
2021/11/16	1	410.50	0	0.00	409.00	1	1,288	0.08%
2021/11/15	3	411.00	1	418.00	410.00	2	1,273	0.16%
2021/11/12	4	412.50	3	409.50	416.00	1	1,252	0.08%
2021/11/11	1	403.00	0	0.00	394.50	1	1,208	0.08%
2021/11/10	1	392.50	1	392.00	391.00	0	1,189	0.00%
2021/11/05	1	399.50	0	0.00	389.50	1	1,179	0.08%
2021/11/04	0	0.00	1	383.00	379.00	-1	1,157	-0.09%
2021/11/03	1	375.50	0	0.00	376.50	1	1,169	0.09%
2021/11/01	3	406.33	0	0.00	403.50	3	1,161	0.26%
2021/10/28	2	420.25	3.2	410.79	405.50	-1.2	1,127	-0.10%
2021/10/27	4.1	394.29	6	398.50	400.50	-1.9	1,081	-0.18%
2021/10/26	1	384.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	0	0.00	1	388.50	392.00	-1	1,073	-0.09%
2021/10/22	4	385.38	8	387.06	393.00	-4	1,085	-0.37%
2021/10/21	1.1	376.69	0	0.00	374.00	1.1	1,091	0.10%
2021/10/20	1.3	362.20	1	360.00	360.00	0.3	1,069	0.02%
2021/10/19	1	366.50	1	365.00	365.50	0	1,068	0.00%
2021/10/18	0.1	367.00	0	0.00	357.00	0.1	1,071	0.01%
2021/10/15	0.3	377.53	0	0.00	363.00	0.3	1,070	0.02%
2021/10/14	1.1	356.93	1	361.00	356.50	0.1	1,066	0.00%
2021/10/13	2	365.00	0	0.00	355.50	2	1,065	0.19%
2021/10/08	2	392.75	1	388.00	385.00	1	1,067	0.09%
2021/10/07	0.1	394.50	2	396.00	396.50	-1.9	1,054	-0.18%
2021/10/06	0	378.00	0	0.00	373.00	0	1,041	0.00%
2021/10/05	0	377.00	0	0.00	374.00	0	1,041	0.00%
2021/10/01	1	370.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	0	373.50	0	0.00	390.00	0	1,063	0.00%
2021/09/29	1	370.12	0	0.00	367.00	1	1,059	0.10%
2021/09/28	0	392.00	0	0.00	388.00	0	1,072	0.00%
2021/09/27	1	396.50	0	0.00	389.50	1	1,100	0.09%
2021/09/24	0.1	407.50	0	0.00	396.50	0.1	1,104	0.01%
2021/09/22	1	397.50	1	389.00	389.00	0	1,090	0.00%
2021/09/16	1	420.00	0	0.00	399.00	1	1,080	0.09%
2021/09/14	4	426.13	5	417.50	410.50	-1	1,094	-0.09%
2021/09/13	1	410.00	1	401.00	400.50	0	1,076	0.00%
2021/09/10	1	406.00	1	411.50	408.50	0	1,079	0.00%
2021/09/09	2	398.00	3	397.50	400.00	-1	1,055	-0.09%
2021/09/08	4	392.75	3	390.50	374.00	1	1,043	0.10%
2021/09/07	2	410.00	2	396.25	395.50	0	1,018	0.00%
2021/09/06	0	0.00	2	400.00	400.50	-2	1,016	-0.20%
2021/09/03	3	371.83	3	365.50	364.50	0	1,023	0.00%
2021/09/02	1	367.00	2	380.00	369.50	-1	1,027	-0.10%
2021/08/26	1	341.00	1	341.00	342.00	0	1,029	0.00%
2021/08/18	0.1	315.00	0	0.00	326.00	0.1	1,045	0.00%
2021/08/17	0	0.00	1	329.97	318.00	-1	1,050	-0.10%
2021/08/11	0	343.00	1	328.00	329.00	-1	1,071	-0.09%
2021/08/10	1	346.00	0	0.00	341.50	1	1,077	0.09%
2021/08/09	1	339.00	0	0.00	338.50	1	1,082	0.09%
2021/08/05	1	392.00	1	392.00	392.00	0	1,079	0.00%
2021/08/02	1	399.00	0	0.00	399.00	1	1,123	0.09%
2021/07/30	1	407.50	1	392.50	393.50	0	1,132	0.00%
2021/07/29	1	394.50	0	0.00	405.00	1	1,136	0.09%
2021/07/28	1	399.00	1	423.00	399.00	0	1,128	0.00%
2021/07/27	11	424.95	1	440.00	443.00	10	1,111	0.90%
2021/07/26	0	0.00	1	407.50	403.00	-1	1,094	-0.09%
2021/07/23	2	397.25	0	0.00	395.50	2	1,114	0.18%
2021/07/13	1	421.00	2	413.00	402.50	-1	1,127	-0.09%
2021/07/12	1	420.00	0	0.00	417.00	1	1,122	0.09%
2021/07/08	1	412.00	11	419.73	408.50	-10	1,147	-0.87%
2021/07/07	1	418.00	1	414.94	411.00	0	1,223	0.00%
2021/07/05	2	417.25	2	420.01	414.50	0	1,347	0.00%
2021/07/02	5	412.00	1	418.00	422.00	4	1,339	0.30%
2021/06/25	7	420.93	1	411.50	412.00	6	1,302	0.46%
2021/06/24	1	418.00	1	416.00	415.50	0	1,294	0.00%
2021/06/23	1	426.00	1	427.50	421.50	0	1,282	0.00%
2021/06/22	0	419.00	3	420.67	412.00	-3	1,244	-0.24%
2021/06/21	3	412.67	3	427.17	405.50	0	1,212	0.00%
2021/06/18	2	426.50	2	423.25	418.00	0	1,189	0.00%
2021/06/16	2	417.75	2	419.00	409.00	0	1,140	0.00%
2021/06/15	11	423.68	10	423.40	425.00	1	1,115	0.09%
2021/06/11	9	382.72	8	382.63	396.50	1	1,048	0.10%
2021/06/07	1	326.00	0	0.00	325.00	1	945	0.11%
2021/06/03	3	361.17	2	374.00	362.00	1	923	0.11%
2021/06/02	1	346.00	3	370.00	370.00	-2	899	-0.22%
2021/05/28	5	338.90	0	0.00	337.50	5	868	0.58%
2021/05/21	1	311.00	1	312.50	320.50	0	859	0.00%
2021/05/19	1	330.00	1	318.00	318.50	0	856	0.00%
2021/05/18	0	0.00	1	322.00	327.00	-1	852	-0.12%
2021/05/17	2	303.00	0	0.00	305.00	2	845	0.24%
2021/05/14	2	330.00	2	327.75	315.50	0	843	0.00%
2021/05/13	2	319.75	2	325.50	320.00	0	833	0.00%
2021/05/12	1	309.44	1	305.00	305.00	0	822	0.00%
2021/05/11	0	320.50	0	0.00	315.00	0	803	0.00%
2021/05/07	2	370.00	3	362.00	371.00	-1	785	-0.13%
2021/05/06	1	362.00	0	0.00	347.00	1	781	0.13%
2021/05/04	0	354.00	1	365.00	358.00	-1	783	-0.13%
2021/05/03	0	378.00	0	0.00	376.00	0	793	0.00%
2021/04/29	1	435.50	0	0.00	417.50	1	826	0.12%
2021/04/27	1	420.00	2	431.50	435.00	-1	827	-0.12%
2021/04/23	0	0.00	1	394.00	407.00	-1	815	-0.12%
2021/04/22	1	392.00	0	0.00	383.00	1	818	0.12%
2021/04/21	1	412.50	1	403.50	403.00	0	813	0.00%
2021/04/20	1	413.00	1	414.00	418.50	0	815	0.00%
2021/04/19	0	409.79	2	409.50	405.00	-2	806	-0.25%
2021/04/16	0	0.00	2	458.75	450.00	-2	812	-0.25%
2021/04/15	1	450.00	0	0.00	463.50	1	823	0.12%
2021/04/14	0	441.00	0	0.00	458.00	0	827	0.00%
2021/04/13	16	504.30	16	507.25	489.00	0	807	0.00%
2021/04/12	3	509.33	1	489.90	499.00	2	711	0.28%
2021/04/09	4	461.63	5	456.90	470.00	-1	635	-0.16%
2021/04/08	2	436.50	0	0.00	436.50	2	565	0.35%
2021/04/06	0	0.00	1	354.50	361.00	-1	537	-0.19%
2021/03/26	0	0.00	3	319.50	320.00	-3	513	-0.58%
2021/03/23	2	311.75	0	0.00	310.00	2	514	0.39%
2021/03/16	0	0.00	1	304.00	303.50	-1	552	-0.18%
2021/03/04	1	308.55	0	0.00	307.00	1	582	0.17%
2021/03/02	0	331.50	0	0.00	317.50	0	583	0.00%
2021/02/05	0.1	335.00	0	0.00	331.00	0.1	685	0.01%
2021/01/29	0	341.50	0	0.00	335.00	0	682	0.00%
2021/01/27	0	358.00	0	0.00	358.50	0	673	0.00%
2021/01/25	1	384.00	3	383.33	375.00	-2	652	-0.31%
2021/01/22	3	374.00	2	382.50	387.50	1	625	0.16%
2021/01/21	0	0.00	3	364.67	367.50	-3	574	-0.52%
2021/01/20	1	348.00	1	355.00	345.50	0	553	0.00%
2021/01/19	1	347.00	1	345.00	347.00	0	535	0.00%
2021/01/14	2	348.50	1	348.00	347.00	1	534	0.19%
2021/01/12	0	0.00	1	341.00	339.50	-1	524	-0.19%
2021/01/11	2	347.75	1	344.50	346.50	1	517	0.19%
2021/01/06	0	0.00	1	342.00	347.00	-1	470	-0.21%
2020/12/21	2	325.00	2	328.25	328.00	0	470	0.00%
2020/12/11	1	364.00	1	350.50	364.00	0	483	0.00%
2020/12/08	1	348.00	1	348.50	354.50	0	454	0.00%
2020/12/04	0	0.00	1	339.00	340.50	-1	445	-0.22%
2020/12/03	1	344.50	0	0.00	342.00	1	448	0.22%
2020/11/25	0	0.00	1	336.00	334.00	-1	463	-0.22%
2020/11/24	0	0.00	1	352.00	350.00	-1	453	-0.22%
2020/11/23	1	355.00	0	0.00	354.00	1	438	0.23%
2020/11/20	4	356.00	3	351.33	345.00	1	421	0.24%
2020/11/19	1	337.00	1	342.50	342.50	0	373	0.00%
2020/11/18	0	0.00	1	311.00	313.00	-1	353	-0.28%
2020/11/17	1	310.50	0	0.00	310.50	1	359	0.28%
2020/11/16	3	318.00	0	0.00	316.50	3	367	0.82%
2020/11/13	1	310.00	1	308.00	312.00	0	367	0.00%
2020/11/10	0	0.00	1	317.00	311.00	-1	378	-0.26%
2020/11/06	1	320.00	1	315.50	314.00	0	387	0.00%
2020/10/23	1	320.00	0	0.00	321.00	1	449	0.22%
2020/10/15	0	0.00	1	313.50	315.00	-1	540	-0.19%
2020/10/14	0	0.00	1	315.50	310.50	-1	551	-0.18%
2020/10/08	1	319.50	0	0.00	313.00	1	600	0.17%
2020/10/07	1	321.00	1	320.00	317.50	0	615	0.00%
2020/10/06	1	313.00	0	0.00	315.50	1	627	0.16%
2020/09/25	0	0.00	1	290.50	297.50	-1	793	-0.13%
2020/09/17	1	326.00	2	318.50	319.50	-1	981	-0.10%
2020/09/16	0	0.00	4	324.63	324.50	-4	1,034	-0.39%
2020/09/14	1	303.00	2	306.25	313.00	-1	1,049	-0.10%
2020/09/11	0	0.00	1	292.00	293.50	-1	1,053	-0.09%
2020/09/07	0	0.00	6	300.67	298.50	-6	1,083	-0.55%
2020/09/04	0	0.00	5	311.80	314.50	-5	1,106	-0.45%
2020/09/03	2	322.25	1	319.50	318.50	1	1,130	0.09%
2020/09/02	10	316.05	5	317.10	318.00	5	1,127	0.44%
2020/09/01	4	302.38	4	298.38	304.00	0	1,119	0.00%
2020/08/31	0	0.00	2	294.00	291.50	-2	1,126	-0.18%
2020/08/25	0	0.00	3	304.50	303.00	-3	1,180	-0.25%
2020/08/24	0	0.00	2	300.25	302.00	-2	1,185	-0.17%
2020/08/21	0	0.00	1	292.00	298.50	-1	1,203	-0.08%
2020/08/20	11	290.77	14	293.32	285.00	-3	1,234	-0.24%
2020/08/19	2	311.00	5	302.00	302.50	-3	1,238	-0.24%
2020/08/18	0	0.00	6	312.25	308.50	-6	1,239	-0.48%
2020/08/14	5	317.10	0	0.00	320.50	5	1,247	0.40%
2020/08/13	3	317.83	2	318.50	314.00	1	1,264	0.08%
2020/08/12	13	321.38	0	0.00	317.00	13	1,280	1.02%
2020/08/11	8	333.50	0	0.00	332.50	8	1,273	0.63%
2020/08/10	1	342.00	2	332.25	331.50	-1	1,268	-0.08%
2020/08/07	1	347.00	1	353.00	340.50	0	1,262	0.00%
2020/08/06	1	347.50	1	348.50	348.50	0	1,252	0.00%
2020/08/05	1	353.50	1	348.00	348.50	0	1,249	0.00%
2020/07/30	2	341.75	0	0.00	339.00	2	1,217	0.16%
2020/07/29	2	339.50	1	341.00	343.00	1	1,214	0.08%
2020/07/28	7	344.07	6	335.42	333.50	1	1,213	0.08%
2020/07/27	2	350.25	2	351.50	351.50	0	1,200	0.00%
2020/07/24	1	342.00	0	0.00	341.00	1	1,189	0.08%
2020/07/22	2	352.00	2	351.75	351.50	0	1,171	0.00%
2020/07/21	3	352.17	2	351.50	351.50	1	1,151	0.09%
2020/07/20	2	334.50	1	334.50	335.50	1	1,128	0.09%
2020/07/17	1	332.00	1	332.00	332.00	0	1,118	0.00%
2020/07/16	1	344.50	5	346.41	345.00	-4	1,107	-0.36%
2020/07/15	3	379.00	3	357.33	351.50	0	1,095	0.00%
2020/07/13	2	383.00	0	0.00	387.00	2	1,072	0.19%
2020/07/10	2	389.00	9	384.11	376.50	-7	1,061	-0.66%
2020/07/09	2	403.50	3	398.00	400.00	-1	1,042	-0.10%
2020/07/08	8	393.44	1	399.50	392.50	7	1,004	0.70%
2020/07/07	1	380.00	4	374.75	376.00	-3	945	-0.32%
2020/07/06	4	374.13	3	373.83	373.50	1	929	0.11%
2020/07/03	5	382.30	4	375.13	376.00	1	911	0.11%
2020/07/02	1	373.50	1	375.00	378.00	0	894	0.00%
2020/07/01	5	385.20	6	374.58	372.00	-1	884	-0.11%
2020/06/30	16	373.47	11	368.91	366.00	5	855	0.58%
2020/06/29	3	393.50	27	390.28	370.00	-24	819	-2.93%
2020/06/24	15	396.83	34	393.24	396.00	-19	782	-2.43%
2020/06/23	7	368.65	36	372.10	372.00	-29	732	-3.95%
2020/06/22	29	334.66	4	342.13	354.50	25	677	3.69%
2020/06/19	2	325.50	3	324.67	322.50	-1	646	-0.15%
2020/06/18	15	323.53	4	323.00	324.50	11	647	1.70%
2020/06/17	2	320.50	4	315.88	314.00	-2	637	-0.31%
2020/06/16	5	315.50	0	0.00	316.00	5	639	0.78%
2020/06/15	3	320.17	9	319.94	310.50	-6	641	-0.94%
2020/06/12	0	0.00	9	321.06	322.50	-9	636	-1.41%
2020/06/11	12	335.58	27	331.65	329.50	-15	635	-2.36%
2020/06/10	9	329.72	5	329.10	326.50	4	614	0.65%
2020/06/08	4	320.50	3	319.00	318.50	1	601	0.17%
2020/06/05	1	324.00	0	0.00	314.50	1	592	0.17%
2020/06/04	7	325.50	8	320.88	317.00	-1	585	-0.17%
2020/06/03	2	316.25	4	312.13	316.50	-2	569	-0.35%
2020/06/02	4	320.75	5	316.40	313.50	-1	564	-0.18%
2020/06/01	7	319.36	4	317.63	317.50	3	554	0.54%
2020/05/29	6	302.00	5	300.20	305.00	1	525	0.19%
2020/05/28	11	304.68	18	307.19	303.00	-7	519	-1.35%
2020/05/27	8	313.31	6	311.92	315.00	2	501	0.40%
2020/05/26	6	301.42	4	298.75	296.00	2	466	0.43%
2020/05/25	8	288.63	2	288.00	296.00	6	449	1.34%
2020/05/22	13	291.31	7	288.21	286.00	6	441	1.36%
2020/05/21	0	0.00	3	286.50	285.00	-3	432	-0.69%
2020/05/20	8	296.69	4	291.88	287.00	4	428	0.93%
2020/05/19	17	280.76	7	284.07	290.00	10	407	2.46%
2020/05/18	1	266.50	0	0.00	266.00	1	384	0.26%
2020/05/14	2	266.00	0	0.00	261.50	2	381	0.52%
2020/05/12	0	0.00	2	263.50	262.50	-2	383	-0.52%
2020/05/08	4	273.88	2	271.50	270.50	2	385	0.52%
2020/05/07	3	275.17	6	274.25	275.50	-3	383	-0.78%
2020/05/06	3	273.83	3	272.83	271.00	0	384	0.00%
2020/05/05	1	276.00	6	272.67	272.00	-5	384	-1.30%
2020/05/04	3	275.67	0	0.00	273.00	3	384	0.78%
2020/04/30	6	272.17	1	273.00	273.50	5	383	1.30%
2020/04/29	1	266.50	0	0.00	265.00	1	383	0.26%
2020/04/28	2	266.50	1	261.00	263.50	1	385	0.26%
2020/04/27	6	259.08	1	263.00	261.00	5	387	1.29%
2020/04/23	0	0.00	4	254.75	251.00	-4	398	-1.00%
2020/04/22	1	246.50	0	0.00	251.00	1	399	0.25%
2020/04/21	17	255.59	0	0.00	250.00	17	402	4.22%
2020/04/20	2	262.25	1	261.00	260.50	1	404	0.25%
2020/04/17	12	257.21	3	262.00	263.00	9	400	2.25%
2020/04/16	1	241.00	0	0.00	240.50	1	379	0.26%
2020/04/09	2	239.75	0	0.00	232.50	2	386	0.52%
2020/03/27	1	214.00	1	220.50	214.00	0	373	0.00%
2020/03/25	0	0.00	1	221.50	217.50	-1	368	-0.27%
2020/03/23	1	184.00	0	0.00	191.00	1	367	0.27%
2020/03/20	0	0.00	1	198.00	196.00	-1	366	-0.27%
2020/03/18	1	197.00	2	205.25	195.00	-1	355	-0.28%
2020/03/17	1	195.00	1	197.00	192.00	0	352	0.00%
2020/03/16	3	222.33	1	223.00	208.00	2	343	0.58%
2020/03/12	0	0.00	1	272.00	251.00	-1	334	-0.30%
2020/03/04	1	298.50	0	0.00	299.00	1	364	0.27%
2020/03/03	0	0.00	1	304.50	302.00	-1	366	-0.27%
2020/02/07	1	304.00	0	0.00	302.00	1	410	0.24%
2020/01/30	2	315.50	0	0.00	305.00	2	476	0.42%
2020/01/20	2	341.25	1	343.00	338.50	1	482	0.21%
2020/01/17	1	345.00	2	343.75	340.00	-1	515	-0.19%
2020/01/16	0	0.00	1	335.00	335.50	-1	508	-0.20%
2020/01/14	1	332.00	0	0.00	340.50	1	512	0.20%
2020/01/08	1	319.00	0	0.00	317.00	1	543	0.18%
2020/01/02	1	335.00	0	0.00	336.00	1	617	0.16%
2019/11/19	1	376.00	0	0.00	379.00	1	700	0.14%
2019/11/14	1	362.50	0	0.00	363.00	1	707	0.14%
2019/10/29	1	401.00	1	402.00	404.00	0	626	0.00%
2019/10/28	1	388.00	4	395.38	388.00	-3	604	-0.50%
2019/10/25	1	387.50	0	0.00	391.00	1	592	0.17%
2019/10/17	0	0.00	2	379.75	385.00	-2	559	-0.36%
2019/10/16	2	377.75	0	0.00	375.00	2	548	0.36%
2019/10/14	1	381.00	0	0.00	380.00	1	522	0.19%
2019/10/09	1	379.00	2	393.00	379.00	-1	510	-0.20%
2019/10/08	3	387.67	1	389.00	385.00	2	486	0.41%
2019/10/03	4	357.25	4	358.38	353.00	0	392	0.00%
2019/10/02	0	0.00	4	339.00	350.00	-4	361	-1.11%
2019/09/27	1	327.00	1	337.00	327.00	0	322	0.00%
2019/09/23	4	322.25	0	0.00	322.00	4	301	1.33%
2019/08/06	1	295.00	1	299.00	299.00	0	279	0.00%
2019/06/28	0	0.00	1	300.00	298.00	-1	347	-0.29%
2019/06/20	0	0.00	5	293.00	293.00	-5	338	-1.48%
2019/06/06	1	290.00	0	0.00	286.50	1	353	0.28%
2019/06/04	5	292.00	0	0.00	292.00	5	352	1.42%
2019/04/24	0	0.00	0	341.00	341.50	0	502	0.00%
2019/04/19	1	350.00	2	350.25	348.00	-1	485	-0.21%
2019/04/18	1	340.04	0	0.00	345.00	1	475	0.21%
2019/03/08	0	0.00	1	278.00	283.00	-1	352	-0.28%
2019/02/21	0	0.00	1	325.50	324.00	-1	305	-0.33%
2019/02/20	1	324.50	0	0.00	325.00	1	298	0.33%
2019/02/15	0	0.00	5	314.00	318.50	-5	275	-1.82%
2019/02/14	0	0.00	1	327.00	318.00	-1	264	-0.38%
2019/02/13	6	325.58	4	318.63	327.00	2	254	0.79%
2019/02/12	3	310.67	0	0.00	315.00	3	235	1.27%
2019/02/11	0	0.00	3	299.67	307.00	-3	216	-1.38%
2019/01/30	0	0.00	1	287.50	279.50	-1	193	-0.52%
2019/01/29	0	0.00	3	283.50	290.00	-3	178	-1.68%
2019/01/28	2	290.50	13	292.92	285.00	-11	167	-6.58%
2019/01/25	3	290.83	0	0.00	298.00	3	158	1.90%
2019/01/24	11	296.68	0	0.00	300.50	11	146	7.53%
2019/01/23	3	282.00	3	286.33	281.50	0	120	0.00%