全宇昕 (6651)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.0
漲跌
▲1.3
漲幅
+1.52%
成交量
66張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0	86.50	85.70	0	375	-0.01%
2024/11/21	0	0.00	1	93.60	93.90	-1	682	-0.15%
2024/11/13	1	99.90	0	0.00	99.50	1	702	0.14%
2024/11/06	0	0.00	1	92.20	91.20	-1	708	-0.14%
2024/10/29	0	0.00	0.3	94.06	92.10	-0.3	704	-0.05%
2024/10/25	0	0.00	1	96.60	96.50	-1	696	-0.14%
2024/10/24	0.3	99.40	0.2	97.20	97.60	0.1	695	0.02%
2024/10/16	1	101.50	0	0.00	101.50	1	680	0.15%
2024/10/14	0	0.00	0.5	98.36	100.50	-0.5	675	-0.07%
2024/09/27	1	112.50	0	0.00	112.00	1	592	0.17%
2024/09/26	1	110.50	1	111.50	110.00	0	576	0.00%
2024/09/23	1	110.00	1	110.50	110.50	0	540	0.00%
2024/09/20	0	0.00	1	109.50	107.00	-1	514	-0.19%
2024/09/19	0	0.00	0.1	107.00	107.50	-0.1	498	-0.01%
2024/09/16	1.1	105.47	1	106.50	105.50	0.1	478	0.02%
2024/09/13	1.1	100.09	6.3	102.52	107.50	-5.2	450	-1.14%
2024/09/12	0.1	98.80	0	0.00	99.20	0.1	409	0.02%
2024/09/11	0.5	94.50	0	0.00	94.50	0.5	389	0.13%
2024/09/10	0	0.00	10	98.92	94.50	-10	378	-2.64%
2024/09/09	10	103.50	1	101.50	105.00	9	339	2.65%
2024/08/30	8	100.94	8	98.70	95.30	0	238	0.00%
2024/08/29	0	0.00	1	97.00	97.00	-1	183	-0.55%
2024/08/22	0	0.00	1	84.60	84.60	-1	144	-0.69%
2024/08/12	1	80.50	1	79.70	80.60	0	108	0.00%
2024/07/31	1	70.20	0	0.00	70.20	1	86	1.16%
2024/03/06	0	0.00	1	86.80	86.80	-1	115	-0.86%
2024/02/29	0	0.00	1.1	81.60	82.00	-1.1	112	-0.98%
2024/02/22	0	0.00	0.5	83.30	83.80	-0.5	119	-0.42%
2023/12/12	0	0.00	8	83.20	82.00	-8	141	-5.65%
2023/12/08	0	0.00	2	83.00	82.80	-2	141	-1.42%
2023/11/29	0	0.00	1	85.70	86.00	-1	132	-0.76%
2023/11/09	0	0.00	35	71.98	71.80	-35	89	-39.12%
2023/11/08	0	0.00	33	72.80	72.60	-33	89	-36.85%
2023/11/07	18	73.78	0	0.00	74.00	18	90	19.97%
2023/11/06	10	74.80	0	0.00	74.80	10	88	11.29%
2023/11/02	5	72.96	0	0.00	73.00	5	88	5.67%
2023/11/01	0	0.00	4	71.05	71.40	-4	87	-4.55%
2023/10/31	0	0.00	1	72.30	71.90	-1	91	-1.09%
2023/10/27	11	74.25	1	73.70	74.60	10	90	11.05%
2023/10/26	30	75.92	0	0.00	74.30	30	88	33.74%
2023/06/15	1	79.90	0	0.00	79.80	1	206	0.48%
2023/06/13	0	0.00	3	80.30	80.70	-3	205	-1.46%
2023/05/24	0	0.00	1	82.40	83.00	-1	212	-0.47%
2023/05/11	1	82.70	0	0.00	79.70	1	233	0.43%
2023/05/09	0	0.00	1	80.60	80.00	-1	233	-0.43%
2023/04/18	0	0.00	2	88.30	86.50	-2	229	-0.87%
2023/04/14	0	0.00	1	86.60	86.20	-1	225	-0.44%
2023/04/13	1	86.70	0	0.00	86.20	1	223	0.45%
2023/04/12	3	89.13	2	88.50	87.90	1	222	0.45%
2023/04/07	2	84.40	2	85.00	84.40	0	210	0.00%
2023/03/30	2	85.75	1	85.40	85.10	1	199	0.50%
2023/03/24	0	0.00	4	78.50	78.90	-4	120	-3.31%
2023/03/23	4	82.78	0	0.00	79.80	4	114	3.49%
2023/03/10	1	74.00	0	0.00	72.50	1	94	1.05%
2023/03/09	3	77.50	1	77.50	76.50	2	100	2.00%
2023/02/09	0	0.00	1	76.20	76.10	-1	126	-0.79%
2022/12/01	1	73.80	2	75.80	73.60	-1	119	-0.84%
2022/11/30	2	75.30	1	75.30	75.30	1	112	0.89%
2022/11/14	1	65.60	0	0.00	65.20	1	96	1.04%
2022/11/10	1	67.50	1	68.50	67.70	0	92	0.00%
2022/11/03	3	64.07	4	65.35	65.30	-1	83	-1.19%
2022/11/02	4	63.30	2	63.30	63.30	2	71	2.79%
2022/08/17	1	80.70	0	0.00	81.20	1	69	1.44%
2022/08/10	1	76.00	0	0.00	75.70	1	63	1.59%
2022/06/13	1	89.50	0	0.00	87.00	1	74	1.34%
2022/03/18	1	94.80	0	0.00	95.20	1	242	0.41%
2022/02/14	1	103.50	0	0.00	103.50	1	311	0.32%
2022/01/18	2	117.00	0	0.00	116.50	2	302	0.66%
2022/01/17	0	0.00	6	117.67	120.50	-6	293	-2.05%
2022/01/13	0	0.00	3	114.00	113.50	-3	290	-1.03%
2022/01/12	4	108.63	0	0.00	109.00	4	272	1.47%
2022/01/11	1	108.50	1	109.00	107.50	0	271	0.00%
2022/01/10	1	114.50	0	0.00	110.50	1	270	0.37%
2022/01/04	2	112.00	2	111.50	111.50	0	261	0.00%
2022/01/03	0	0.00	2	114.25	110.00	-2	254	-0.79%
2021/12/30	5	106.00	0	0.00	107.50	5	234	2.13%
2021/12/09	2	108.75	0	0.00	109.00	2	237	0.84%
2021/11/17	2	119.00	0	0.00	119.00	2	254	0.78%
2021/10/04	1	96.40	0	0.00	96.90	1	783	0.13%
2021/09/24	0	0.00	1	112.00	112.00	-1	1,003	-0.10%
2021/09/02	0	0.00	1	125.00	124.50	-1	1,247	-0.08%
2021/09/01	1	123.50	0	0.00	123.50	1	1,239	0.08%
2021/08/31	1	123.50	8	124.00	122.50	-7	1,235	-0.57%
2021/08/19	8	115.25	0	0.00	110.00	8	1,222	0.65%
2021/08/17	0	0.00	2	117.50	114.00	-2	1,212	-0.16%
2021/08/09	2	135.50	0	0.00	130.00	2	1,201	0.17%
2021/08/05	4	135.00	6	134.17	134.50	-2	1,182	-0.17%
2021/08/04	8	137.56	6	132.25	132.00	2	1,185	0.17%
2021/08/03	0	0.00	5	131.40	138.50	-5	1,158	-0.43%
2021/08/02	5	126.50	2	124.50	126.00	3	1,133	0.26%
2021/07/30	0	0.00	5	124.50	121.50	-5	1,128	-0.44%
2021/07/29	1	127.50	0	0.00	126.50	1	1,118	0.09%
2021/07/28	0	0.00	2	124.00	123.00	-2	1,109	-0.18%
2021/07/27	1	133.50	0.1	137.00	133.00	0.9	1,088	0.08%
2021/07/26	2	151.50	0	0.00	143.00	2	1,065	0.19%
2021/07/23	7.1	152.30	1	143.00	138.50	6.1	1,032	0.59%
2021/07/22	0	0.00	3	148.00	148.00	-3	949	-0.32%
2021/07/21	0	0.00	18	132.31	135.50	-18	870	-2.07%
2021/07/20	5	123.50	0	0.00	123.50	5	833	0.60%
2021/07/19	5	125.00	0	0.00	125.50	5	834	0.60%
2021/07/16	0	0.00	1	123.00	123.00	-1	837	-0.12%
2021/07/13	8	122.63	0	0.00	121.50	8	856	0.93%
2021/07/09	2	134.00	1	133.50	129.00	1	826	0.12%
2021/07/08	0	0.00	15	137.50	133.00	-15	815	-1.84%
2021/07/07	20	127.88	20	129.00	125.00	0	760	0.00%
2021/07/05	3	124.33	3	125.33	123.50	0	702	0.00%
2021/07/02	0	0.00	2	116.00	119.50	-2	672	-0.30%
2021/07/01	6	113.00	1	111.00	110.00	5	666	0.75%
2021/06/30	8	117.56	2	117.25	116.00	6	662	0.91%
2021/06/29	11	122.95	6	121.50	121.50	5	658	0.76%
2021/06/28	11	123.27	16	123.97	123.50	-5	655	-0.76%
2021/06/25	8	119.44	3	120.33	118.00	5	631	0.79%
2021/06/24	3	121.00	2	122.50	120.00	1	629	0.16%
2021/06/23	13	119.69	17	118.18	118.00	-4	622	-0.64%
2021/06/22	5	116.70	6	114.92	115.00	-1	616	-0.16%
2021/06/21	2	115.00	2	114.25	117.50	0	604	0.00%
2021/06/18	3	112.50	1	110.00	110.00	2	575	0.35%
2021/06/17	2	102.50	2	106.50	106.50	0	584	0.00%
2021/06/11	1	99.00	0	0.00	98.00	1	638	0.16%
2021/06/04	1	96.50	0	0.00	94.60	1	759	0.13%
2021/05/12	0	0.00	4	88.80	85.60	-4	1,042	-0.38%
2021/05/07	0	0.00	1	105.50	107.50	-1	1,060	-0.09%
2021/05/03	0	0.00	1	109.00	107.50	-1	1,040	-0.10%
2021/04/26	10	120.70	10	121.50	122.00	0	1,008	0.00%
2021/04/22	0	0.00	5	112.00	108.00	-5	980	-0.51%
2021/04/20	12	122.54	5	123.50	120.00	7	963	0.73%
2021/04/19	0	0.00	7	115.64	114.00	-7	947	-0.74%
2021/04/15	3	126.00	3	126.33	124.50	0	929	0.00%
2021/04/13	2	125.50	1	128.50	121.00	1	898	0.11%
2021/04/12	1	134.00	1	129.00	128.00	0	883	0.00%
2021/04/08	1	141.00	1	139.00	139.00	0	861	0.00%
2021/04/07	1	140.50	1.2	141.83	139.50	-0.2	851	-0.02%
2021/04/06	1	138.50	2	133.50	132.00	-1	836	-0.12%
2021/04/01	0	0.00	5	138.00	136.50	-5	826	-0.60%
2021/03/25	0	0.00	1	132.00	142.50	-1	759	-0.13%
2021/03/24	1	130.50	1	135.50	133.00	0	735	0.00%
2021/03/23	0.2	141.00	3	140.67	136.50	-2.8	718	-0.39%
2021/03/22	13	141.77	0	0.00	141.00	13	703	1.85%
2021/03/19	1	152.00	4	152.88	149.50	-3	671	-0.45%
2021/03/18	2	158.25	0	0.00	159.50	2	649	0.31%
2021/03/17	3	155.50	2	149.75	156.50	1	627	0.16%
2021/03/16	5	163.60	0	0.00	156.50	5	594	0.84%
2021/03/15	9	166.17	1	164.50	173.50	8	549	1.46%
2021/03/12	1	158.00	8	153.69	158.00	-7	519	-1.35%
2021/03/11	2	141.25	0	0.00	144.00	2	487	0.41%
2021/03/10	0	0.00	6	134.75	138.00	-6	469	-1.28%
2021/03/08	0	0.00	1	134.50	130.50	-1	447	-0.22%
2021/03/03	0	0.00	3	133.00	135.00	-3	410	-0.73%
2021/03/02	9	145.22	0	0.00	135.00	9	382	2.35%
2021/02/25	2	138.75	3	136.83	145.00	-1	335	-0.30%
2021/02/24	0	0.00	1	133.50	137.50	-1	303	-0.33%
2021/02/23	15	132.53	2	139.50	132.00	13	274	4.73%
2021/02/22	2	127.00	0	0.00	127.00	2	229	0.87%
2021/02/18	1	99.70	0	0.00	105.00	1	209	0.48%
2021/02/17	2	95.70	0	0.00	95.70	2	198	1.01%
2021/02/01	0	0.00	26	70.44	73.10	-26	101	-25.56%