羅麗芬-KY (6666)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	49.40	0	0.00	49.00	2	71	2.79%
2024/11/05	2	59.50	0	0.00	59.10	2	69	2.90%
2024/11/01	1	60.70	0	0.00	60.70	1	69	1.43%
2024/10/22	3	63.20	0	0.00	65.30	3	68	4.41%
2024/10/09	0	0.00	1	65.20	64.10	-1	67	-1.47%
2024/10/01	0	0.00	1	66.10	66.50	-1	44	-2.27%
2024/04/19	1	65.00	0	0.00	63.60	1	44	2.26%
2024/03/15	0	0.00	2	61.65	61.80	-2	19	-10.25%
2023/08/04	1	80.00	0	0.00	79.90	1	59	1.68%
2023/07/13	0	0.00	1	82.40	82.30	-1	128	-0.78%
2023/06/16	1	84.00	0	0.00	83.30	1	177	0.56%
2023/04/21	0	0.00	0	90.40	87.60	0	408	0.00%
2023/04/19	3	92.80	3	93.20	92.30	0	391	0.00%
2023/04/11	4	87.00	4	85.03	85.00	0	376	0.00%
2023/03/10	0	0.00	3	84.30	82.60	-3	712	-0.42%
2023/03/09	0	0.00	1	89.60	86.40	-1	707	-0.14%
2023/03/08	0	0.00	1	95.00	90.50	-1	699	-0.14%
2023/02/23	8	98.68	2	103.00	97.80	6	668	0.90%
2023/02/22	1	94.10	1	99.20	99.20	0	631	0.00%
2023/02/03	0	0.00	3	86.40	84.40	-3	569	-0.53%
2023/01/11	1	77.30	0	0.00	76.70	1	737	0.14%
2023/01/04	1	80.20	0	0.00	79.00	1	808	0.12%
2022/12/29	1	82.00	0	0.00	81.60	1	795	0.13%
2022/12/28	2	86.50	3	85.77	85.50	-1	787	-0.13%
2022/12/27	0	0.00	1	85.10	85.10	-1	717	-0.14%
2022/12/23	1	79.40	1	79.00	79.00	0	717	0.00%
2022/12/20	1	78.70	0	0.00	76.10	1	713	0.14%
2022/12/14	4	82.60	4	83.30	83.50	0	707	0.00%
2022/12/12	1	83.00	0	0.00	81.50	1	687	0.15%
2022/12/08	7	90.13	7	90.51	88.00	0	652	0.00%
2022/11/01	1	78.30	1	76.60	76.30	0	474	0.00%
2022/10/31	1	77.70	1	79.20	76.90	0	468	0.00%
2022/10/28	1	77.80	1	79.80	76.70	0	455	0.00%
2022/10/25	29	82.08	29	79.96	79.00	0	380	0.00%
2022/10/17	2	82.15	1	78.20	77.00	1	239	0.42%
2022/10/12	0	0.00	1	70.20	70.20	-1	168	-0.59%
2022/10/04	1	70.20	1	72.00	69.30	0	153	0.00%
2022/10/03	16	72.11	15	71.84	71.00	1	147	0.68%
2022/09/26	0	0.00	1	69.30	63.80	-1	115	-0.86%
2022/09/21	1	66.40	1	65.10	64.10	0	94	0.00%
2022/09/20	1	70.10	0	0.00	68.50	1	92	1.08%
2022/09/19	1	69.70	1	70.10	70.10	0	92	0.00%
2022/09/06	0	0.00	14	68.76	70.10	-14	85	-16.36%
2022/08/31	2	81.60	0	0.00	78.80	2	74	2.68%
2022/08/30	5	78.54	5	76.80	76.80	0	58	0.00%
2022/08/29	12	69.85	0	0.00	72.60	12	37	31.91%
2022/08/26	0	0.00	2	63.60	66.00	-2	25	-7.93%
2022/08/25	2	60.00	0	0.00	60.00	2	20	9.88%
2022/06/07	0	0.00	1	60.30	59.70	-1	19	-5.21%
2022/04/07	1	59.30	0	0.00	59.20	1	12	7.77%
2021/03/12	2	95.40	4	100.38	100.00	-2	48	-4.11%
2021/03/11	2	94.10	0	0.00	94.30	2	44	4.52%
2021/02/26	1	92.40	0	0.00	92.10	1	47	2.13%
2021/02/02	2	86.30	0	0.00	84.20	2	43	4.64%
2020/10/08	0	103.50	0	0.00	103.50	0	37	0.05%
2020/09/25	0	0.00	1	101.00	101.00	-1	44	-2.26%
2020/09/01	1	115.00	1	117.00	115.00	0	76	0.00%
2020/07/24	0	0.00	1	109.00	107.50	-1	95	-1.05%
2020/07/14	1	114.50	0	0.00	113.00	1	99	1.01%
2020/06/22	0	0.00	2	134.00	134.00	-2	88	-2.26%
2020/05/25	2	127.00	0	0.00	126.00	2	91	2.19%
2020/05/21	0	0.00	0	124.00	123.50	0	90	-0.01%
2020/05/08	0	0.00	2	123.00	123.50	-2	90	-2.21%
2020/05/07	1	126.00	0	0.00	126.00	1	90	1.11%
2020/05/06	0	0.00	1	130.00	126.00	-1	90	-1.10%
2020/05/05	0	0.00	5	126.10	127.00	-5	89	-5.56%
2020/05/04	2	129.75	0	0.00	128.00	2	90	2.20%
2020/04/30	5	126.00	0	0.00	125.50	5	87	5.69%
2020/03/23	0	0.00	1	96.50	98.00	-1	77	-1.30%
2019/11/08	1	185.00	0	0.00	184.50	1	166	0.60%
2019/10/23	0	0.00	1	185.50	191.50	-1	166	-0.60%
2019/09/19	0	0.00	1	183.00	181.50	-1	323	-0.31%
2019/09/12	0	0.00	1	181.00	179.50	-1	321	-0.31%
2019/09/03	1	179.50	0	0.00	180.00	1	321	0.31%
2019/08/21	0	0.00	0.2	178.00	178.00	-0.2	322	-0.06%
2019/08/12	0.1	178.00	0	0.00	179.50	0.1	321	0.03%
2019/07/25	2	198.25	0	0.00	198.00	2	311	0.64%
2019/07/22	1	206.00	0	0.00	208.00	1	297	0.34%
2019/07/18	0	0.00	1	206.50	210.00	-1	273	-0.37%
2019/07/16	0	0.00	1	197.00	197.00	-1	247	-0.40%
2019/07/11	1	202.95	0	0.00	198.00	1	240	0.42%
2019/07/09	1	227.50	1	228.50	222.00	0	208	0.00%
2019/07/08	2	210.75	3	214.17	221.50	-1	194	-0.51%
2019/07/03	1	203.50	0	0.00	202.50	1	184	0.54%
2019/06/28	0	0.00	1	193.50	194.00	-1	160	-0.62%
2019/04/19	0	0.00	1	190.50	189.50	-1	246	-0.41%
2019/04/18	1	187.00	0	0.00	187.00	1	246	0.40%
2019/04/16	1	191.50	0	0.00	191.50	1	250	0.40%
2019/04/15	0	0.00	1	192.00	192.00	-1	251	-0.40%
2019/04/12	1	189.00	1	190.00	189.00	0	252	0.00%
2019/03/29	0	0.00	1	200.00	200.50	-1	239	-0.42%
2019/03/28	1	200.00	1	196.00	198.50	0	239	0.00%
2019/03/27	1	209.50	4	198.88	204.00	-3	237	-1.26%
2019/03/26	3	196.00	2	193.75	196.50	1	223	0.45%
2019/03/22	0	0.00	2	180.50	179.50	-2	226	-0.88%
2019/03/20	1	178.50	0	0.00	178.00	1	235	0.42%
2019/03/18	2	182.00	1	184.00	184.00	1	267	0.37%
2019/03/06	0	0.00	1	168.50	168.50	-1	338	-0.30%
2019/02/12	0	0.00	7	178.00	177.00	-7	560	-1.25%
2019/02/11	2	175.00	1	171.50	178.00	1	567	0.18%
2019/01/25	5	168.00	0	0.00	168.00	5	601	0.83%
2019/01/18	1	173.00	0	0.00	169.50	1	645	0.15%
2019/01/10	1	179.00	0	0.00	175.50	1	723	0.14%
2019/01/09	0	0.00	2	181.00	181.50	-2	738	-0.27%
2019/01/08	2	180.75	2	179.00	180.50	0	753	0.00%
2019/01/07	2	175.50	0	0.00	178.50	2	765	0.26%
2018/12/28	1	181.00	0	0.00	178.00	1	838	0.12%
2018/12/27	0	0.00	7	180.29	176.50	-7	860	-0.81%
2018/12/26	6	181.75	0	0.00	175.50	6	883	0.68%
2018/12/25	0	0.00	10	179.40	177.50	-10	906	-1.10%
2018/12/24	10	181.15	0	0.00	182.00	10	928	1.08%
2018/12/21	1	174.00	0	0.00	175.50	1	977	0.10%
2018/12/20	0	0.00	14	175.86	171.00	-14	1,002	-1.40%
2018/12/19	13	176.38	22	176.48	182.00	-9	1,024	-0.88%
2018/12/18	4	184.00	1	189.00	185.00	3	1,033	0.29%
2018/12/17	2	203.00	16	201.66	203.00	-14	1,027	-1.36%
2018/12/14	1	204.50	0	0.00	202.50	1	1,066	0.09%
2018/12/13	24	202.63	6	203.67	203.00	18	1,098	1.64%
2018/12/12	10	193.20	11	194.27	193.50	-1	1,117	-0.09%
2018/12/11	5	188.00	3	185.50	193.50	2	1,110	0.18%
2018/12/07	0	0.00	5	177.50	177.50	-5	1,162	-0.43%
2018/12/06	4	178.00	0	0.00	176.50	4	1,220	0.33%
2018/12/05	16	182.53	22	180.66	185.00	-6	1,258	-0.48%
2018/12/03	8	179.81	9	183.83	182.00	-1	1,349	-0.07%
2018/11/30	3	177.83	24	179.92	179.00	-21	1,395	-1.50%
2018/11/29	36	183.39	8	181.88	178.00	28	1,470	1.90%
2018/11/28	18	177.53	10	173.75	180.00	8	1,492	0.54%
2018/11/27	11	162.00	1	161.50	164.00	10	1,491	0.67%
2018/11/26	1	149.50	2	146.00	149.50	-1	1,471	-0.07%
2018/11/23	1	136.00	0	0.00	136.00	1	1,588	0.06%
2018/11/22	0	0.00	20	138.90	137.00	-20	1,815	-1.10%
2018/11/21	19	139.34	18	142.61	140.00	1	2,195	0.05%
2018/11/20	20	143.00	30	138.57	144.00	-10	2,731	-0.37%
2018/11/19	30	129.47	1	120.50	138.50	29	3,355	0.86%