券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/07/26 | 0 | 0.00 | 0.4 | 45.00 | 44.15 | -0.4 | 44 | -0.81% |
|
| 2024/07/12 | 0.1 | 47.10 | 0 | 0.00 | 47.10 | 0.1 | 42 | 0.33% |
|
| 2024/07/11 | 0.3 | 47.40 | 0 | 0.00 | 47.05 | 0.3 | 42 | 0.74% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 49.00 | 48.75 | -1 | 15 | -6.62% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 52.50 | 51.50 | -1 | 36 | -2.73% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 30 | -3.25% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 23 | -4.20% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 25 | -3.94% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 26 | -3.75% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 29 | -3.44% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 50.20 | 50.40 | -4 | 29 | -13.71% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 28 | -3.51% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 49.40 | 49.50 | -1 | 59 | -1.68% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 49.75 | 49.35 | -2 | 62 | -3.18% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 49.00 | 48.40 | -1 | 65 | -1.53% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 47.95 | 47.10 | -1 | 84 | -1.18% |
|
| 2021/05/20 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 87 | 1.14% |
|
| 2021/05/17 | 3 | 45.88 | 0 | 0.00 | 45.80 | 3 | 88 | 3.38% |
|
| 2021/05/14 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 88 | 1.13% |
|
| 2021/05/13 | 1 | 46.50 | 0 | 0.00 | 46.90 | 1 | 88 | 1.13% |
|
| 2021/05/11 | 1 | 47.50 | 0 | 0.00 | 48.00 | 1 | 88 | 1.13% |
|
| 2021/05/10 | 2 | 48.38 | 0 | 0.00 | 48.75 | 2 | 87 | 2.28% |
|
| 2021/05/05 | 2 | 48.08 | 0 | 0.00 | 48.90 | 2 | 91 | 2.18% |
|
| 2021/05/04 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 90 | 1.10% |
|
| 2021/05/03 | 1 | 48.95 | 0 | 0.00 | 48.70 | 1 | 90 | 1.10% |
|
| 2021/04/29 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 90 | 1.11% |
|
| 2021/04/14 | 1 | 49.50 | 0 | 0.00 | 49.80 | 1 | 94 | 1.06% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 50.05 | 50.30 | -2 | 92 | -2.15% |
|
| 2021/04/07 | 2 | 47.08 | 0 | 0.00 | 47.35 | 2 | 83 | 2.39% |
|
| 2021/04/06 | 2 | 46.75 | 0 | 0.00 | 47.30 | 2 | 84 | 2.38% |
|
| 2021/03/30 | 1 | 46.35 | 0 | 0.00 | 46.40 | 1 | 80 | 1.24% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 56 | -1.77% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 40.05 | 40.20 | -2 | 54 | -3.69% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 53 | -1.86% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 40.00 | 39.75 | -1 | 49 | -2.02% |
|
| 2021/01/08 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 46 | 2.14% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 40 | -2.45% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 39.90 | 39.60 | -1 | 54 | -1.84% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 58 | -1.70% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 38.25 | 38.55 | -1 | 57 | -1.74% |
|
| 2020/10/05 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 63 | 1.56% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 85 | -1.17% |
|
| 2020/07/29 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 84 | 1.19% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 81 | -1.23% |
|
| 2020/06/15 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 56 | 1.76% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 42 | -2.36% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 41 | -2.41% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 37.40 | 37.00 | -2 | 32 | -6.10% |
|
| 2019/12/13 | 1 | 37.95 | 1 | 38.25 | 37.00 | 0 | 29 | 0.00% |
|
| 2019/12/05 | 1 | 35.40 | 0 | 0.00 | 35.80 | 1 | 35 | 2.85% |
|
| 2019/11/26 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 42 | 2.34% |
|
| 2019/11/19 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 41 | 2.39% |
|
| 2019/10/24 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 51 | 1.93% |
|
| 2019/08/29 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 36 | 2.75% |
|
| 2019/08/01 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 34 | 2.92% |
|
| 2019/07/25 | 1 | 42.80 | 0 | 0.00 | 42.40 | 1 | 23 | 4.28% |
|
| 2019/07/10 | 1 | 44.80 | 0 | 0.00 | 44.95 | 1 | 19 | 5.22% |
|
| 2019/06/04 | 3 | 45.00 | 0 | 0.00 | 45.00 | 3 | 27 | 10.78% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 45.60 | 45.80 | -4 | 784 | -0.51% |
|
| 2018/12/14 | 1 | 43.70 | 0 | 0.00 | 43.95 | 1 | 862 | 0.12% |
|
| 2018/12/12 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 1,310 | 0.08% |
|
| 2018/12/11 | 22 | 52.32 | 3 | 52.43 | 51.50 | 19 | 1,698 | 1.12% |
|