• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    415.0
  • 漲跌
    ▲3.5
  • 漲幅
    +0.85%
  • 成交量
    306張
  • 產業
    上櫃 半導體類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雍智科技 (6683)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06350400450500550May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001393.00411.50-11,069-0.09%
2025/03/037410.8500.00405.0071,0700.66%
2025/02/2700.003422.00425.50-31,065-0.28%
2025/02/261.1421.570.1423.00422.0011,0630.09%
2025/02/255.1424.2300.00422.005.11,0580.48%
2025/02/240.1440.0000.00440.000.11,0520.00%
2025/02/201.4457.7800.00461.001.41,0450.13%
2025/02/195469.001464.00464.0041,0370.39%
2025/02/175.1460.052446.00460.003.11,0110.30%
2025/02/142431.502.2435.91432.50-0.2988-0.02%
2025/02/132415.0000.00416.0029700.21%
2025/02/120.1421.2500.00416.000.19660.01%
2025/02/112.1426.1800.00424.002.19700.21%
2025/02/101426.002422.50422.50-1964-0.10%
2025/02/064448.884.2440.14439.50-0.2961-0.02%
2025/02/052441.001.1452.18445.000.99480.09%
2025/02/046.3432.184424.88422.002.39280.25%
2025/01/2200.001502.00486.00-1896-0.11%
2025/01/212497.501496.50498.0018830.11%
2025/01/174508.503512.00505.0018590.12%
2025/01/163521.003521.67514.0008350.00%
2025/01/154505.853499.33500.0017850.13%
2025/01/1400.003487.33511.00-3701-0.43%
2025/01/132459.502459.21465.0006610.00%
2025/01/1000.003483.67477.50-3638-0.47%
2025/01/091491.501462.50463.5006110.00%
2025/01/082468.502474.67490.0005830.00%
2025/01/071440.001469.00469.0005290.00%
2025/01/032421.5000.00410.0024840.41%
2024/12/3100.002427.50427.50-2464-0.43%
2024/12/302428.501438.00424.5014590.22%
2024/12/274434.5032.1437.23438.00-28.1437-6.43%
2024/12/263414.662420.00413.5013930.26%
2024/12/254400.251.1400.73400.002.93720.78%
2024/12/241372.500.1374.72372.000.93380.26%
2024/12/2300.000.1360.00363.50-0.1328-0.03%
2024/12/205361.001367.00354.0043291.21%
2024/12/192354.7500.00356.0023250.62%
2024/12/0600.002353.50346.00-2325-0.61%
2024/12/051348.5000.00346.0013220.31%
2024/11/272.1328.2400.00321.502.13390.62%
2024/11/212.2335.592338.75332.000.23850.05%
2024/11/201334.0000.00334.0014050.25%
2024/11/181333.5000.00334.0014050.25%
2024/11/1500.001354.00347.00-1402-0.25%
2024/11/141344.5000.00343.0014000.25%
2024/11/111367.001367.00366.0003980.00%
2024/11/081372.000378.50367.5014000.25%
2024/11/0400.001333.00341.00-1403-0.25%
2024/11/011330.0000.00334.0014040.25%
2024/10/250357.5000.00353.5004110.00%
2024/10/2400.000.1358.00357.00-0.1416-0.01%
2024/10/231369.0000.00367.0014150.24%
2024/10/170.1368.0000.00368.000.14430.01%
2024/10/161363.0000.00366.5014440.23%
2024/10/151372.001364.00362.0004450.00%
2024/10/1400.001355.00356.50-1441-0.23%
2024/10/111350.0000.00350.0014450.22%
2024/10/092348.5000.00346.5024500.44%
2024/09/301358.001353.00346.5005460.00%
2024/09/240.1353.0000.00353.000.16180.02%
2024/09/162379.751380.00380.0017090.14%
2024/09/051361.5000.00360.5017790.13%
2024/09/041375.5000.00369.0017840.13%
2024/09/0310387.651390.00385.0097901.14%
2024/09/0212403.1300.00393.00128391.43%
2024/08/301400.001402.00398.0008590.00%
2024/08/291398.5000.00397.5018630.12%
2024/08/2800.002393.50395.00-2866-0.23%
2024/08/231398.009401.06394.00-8847-0.94%
2024/08/229393.9900.00388.0098321.08%
2024/08/151370.0000.00371.0018280.12%
2024/08/141375.001371.00370.0008270.00%
2024/08/131368.0000.00366.0018240.12%
2024/08/0600.005305.50321.00-5806-0.62%
2024/07/3100.001356.00353.00-1813-0.12%
2024/07/1900.001390.00384.00-1811-0.12%
2024/07/1700.002418.50418.00-2788-0.25%
2024/07/162418.755414.60415.00-3787-0.38%
2024/07/1500.001417.50414.50-1794-0.13%
2024/07/1200.001408.00409.00-1797-0.13%
2024/07/111416.0300.00418.0018000.13%
2024/07/101415.0000.00413.5018070.12%
2024/07/0900.002427.00417.00-2808-0.25%
2024/07/088401.198406.56409.0008010.00%
2024/07/054420.753434.50431.0017840.13%
2024/07/0400.000430.00418.5007730.00%
2024/07/032438.501444.00427.0017550.13%
2024/07/023444.505443.30445.00-2732-0.27%
2024/07/0100.006421.00431.00-6704-0.85%
2024/06/288414.502417.00415.5066870.87%
2024/06/273421.509424.22420.00-6678-0.88%
2024/06/259401.394404.00396.0056450.77%
2024/06/246391.426393.33398.0006190.00%
2024/06/1900.000370.00368.500588-0.01%
2024/06/182369.503381.00382.50-1579-0.17%
2024/06/1400.001375.50376.50-1561-0.18%
2024/06/131372.0000.00366.0015420.18%
2024/06/124366.1300.00366.0045280.76%
2024/06/1100.000.2341.00349.00-0.2512-0.04%
2024/06/074349.004347.75350.5005130.00%
2024/06/063349.995354.50351.50-2511-0.39%
2024/06/052330.5000.00336.5024660.43%
2024/05/3000.001306.50308.00-1467-0.21%
2024/05/291315.501320.00315.0004660.00%
2024/05/271312.001315.00313.5004570.00%
2024/05/1000.000.1299.18294.00-0.1519-0.02%
2024/05/081302.0000.00302.0015280.19%
2024/05/070.1303.501304.03306.00-0.9526-0.18%
2024/04/291300.0000.00306.0015080.20%
2024/04/2500.001289.00286.00-1514-0.19%
2024/04/241286.0000.00287.0015180.19%
2024/04/1800.002311.50313.50-2514-0.39%
2024/04/1200.002.1309.21307.50-2.1484-0.43%
2024/04/101295.0000.00298.5014720.21%
2024/03/271283.5000.00285.0015740.17%
2024/03/214296.3800.00296.0046260.64%
2024/03/141296.001291.00290.5006790.00%
2024/03/121311.5000.00314.0016880.15%
2024/03/0800.002303.00291.00-2673-0.30%
2024/03/071304.0000.00301.0016760.15%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音