券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 0 | 0.00 | 1 | 36.65 | 36.55 | -1 | 59 | -1.67% |
|
2024/11/05 | 0 | 0.00 | 5.6 | 38.67 | 39.10 | -5.6 | 264 | -2.12% |
|
2024/10/23 | 0.5 | 41.20 | 0 | 0.00 | 41.40 | 0.5 | 298 | 0.15% |
|
2024/10/22 | 1 | 41.60 | 0 | 0.00 | 41.00 | 1 | 309 | 0.32% |
|
2024/10/18 | 1 | 41.60 | 1 | 41.40 | 40.80 | 0 | 353 | 0.00% |
|
2024/10/17 | 1 | 42.10 | 1 | 42.40 | 42.60 | 0 | 382 | 0.00% |
|
2024/09/30 | 0 | 0.00 | 0.4 | 40.05 | 41.15 | -0.4 | 394 | -0.09% |
|
2024/09/27 | 0 | 0.00 | 1 | 40.00 | 40.40 | -1 | 397 | -0.25% |
|
2024/09/26 | 1 | 39.65 | 2 | 40.20 | 39.65 | -1 | 410 | -0.24% |
|
2024/09/23 | 1 | 39.65 | 1 | 40.20 | 39.20 | 0 | 454 | 0.00% |
|
2024/09/19 | 1 | 39.60 | 0 | 0.00 | 39.25 | 1 | 481 | 0.21% |
|
2024/09/16 | 1 | 38.50 | 1 | 39.00 | 38.30 | 0 | 480 | 0.00% |
|
2024/09/13 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 479 | 0.21% |
|
2024/09/09 | 1 | 38.30 | 0 | 0.00 | 39.00 | 1 | 472 | 0.21% |
|
2024/09/06 | 0 | 0.00 | 5 | 37.65 | 40.00 | -5 | 470 | -1.06% |
|
2024/09/05 | 1 | 38.35 | 0 | 0.00 | 37.70 | 1 | 468 | 0.21% |
|
2024/08/28 | 0 | 0.00 | 1 | 43.45 | 42.70 | -1 | 457 | -0.22% |
|
2024/08/27 | 2 | 43.55 | 0 | 0.00 | 43.70 | 2 | 454 | 0.44% |
|
2024/08/22 | 3 | 45.75 | 0 | 0.00 | 44.35 | 3 | 436 | 0.69% |
|
2024/08/20 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 417 | -0.24% |
|
2024/08/15 | 1 | 44.60 | 0 | 0.00 | 44.00 | 1 | 393 | 0.25% |
|
2024/08/13 | 0 | 0.00 | 1 | 38.80 | 38.10 | -1 | 377 | -0.26% |
|
2024/08/12 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 372 | 0.27% |
|
2024/08/06 | 0 | 0.00 | 3 | 39.40 | 38.40 | -3 | 351 | -0.85% |
|
2024/08/05 | 0 | 0.00 | 2 | 42.40 | 42.40 | -2 | 345 | -0.58% |
|
2024/08/02 | 0 | 0.00 | 2 | 47.25 | 47.10 | -2 | 343 | -0.58% |
|
2024/08/01 | 4 | 51.00 | 1 | 51.00 | 50.10 | 3 | 339 | 0.88% |
|
2024/07/23 | 9 | 54.41 | 0 | 0.00 | 53.90 | 9 | 310 | 2.90% |
|
2024/03/19 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 114 | -0.87% |
|
2024/02/15 | 0 | 0.00 | 2 | 30.50 | 29.85 | -2 | 57 | -3.47% |
|