加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    3,042張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27260.70261.6059.2002,7480.00%
2024/09/26259.25258.1558.0002,7750.00%
2024/09/2500.001.159.6059.60-1.12,787-0.04%
2024/09/2000.00155.1054.50-13,138-0.03%
2024/09/0900.00951.4253.50-94,443-0.20%
2024/09/04154.70554.5654.00-44,515-0.09%
2024/09/0300.00159.5057.60-14,518-0.02%
2024/09/02159.0000.0058.7014,5520.02%
2024/08/2100.00261.8061.40-25,642-0.04%
2024/08/20263.30462.7062.80-25,630-0.04%
2024/08/1400.00262.3562.30-25,589-0.04%
2024/08/1300.00160.1059.90-15,543-0.02%
2024/08/1200.00159.8059.90-15,542-0.02%
2024/08/09358.8300.0058.9035,5620.05%
2024/08/08158.602157.6157.80-205,560-0.36%
2024/08/062058.50652.5552.50145,5330.25%
2024/08/05257.05256.8056.7005,4820.00%
2024/08/02265.15163.7063.0015,4690.02%
2024/08/0100.00167.9068.50-15,453-0.02%
2024/07/3100.00265.1065.40-25,416-0.04%
2024/07/30364.17362.8365.8005,4080.00%
2024/07/29466.502366.4065.00-195,369-0.35%
2024/07/26671.631172.1771.20-55,301-0.09%
2024/07/232473.092173.1272.0035,2360.06%
2024/07/22470.932071.2070.80-165,149-0.31%
2024/07/195373.501873.3672.60355,1100.68%
2024/07/182876.502175.1073.6075,0560.14%
2024/07/1710279.548079.5079.20224,9310.45% 大買/
2024/07/163276.902176.7776.00114,6250.24%
2024/07/15472.739.174.7576.00-5.14,162-0.12%
2024/07/120.470.0000.0069.100.44,0420.01%
2024/07/10172.90172.1071.8004,0970.00%
2024/07/0900.00869.7870.70-84,065-0.20%
2024/07/08170.40269.6069.60-14,054-0.02%
2024/07/0500.00473.2573.00-44,038-0.10%
2024/07/04274.707.174.8174.50-5.14,022-0.13%
2024/07/03373.33374.0073.6003,9740.00%
2024/07/021474.041473.4672.4003,9900.00%
2024/07/01674.338673.1772.20-804,039-1.98%
2024/06/281276.043376.4075.40-214,089-0.51%
2024/06/273376.53676.5775.60274,1560.65%
2024/06/266380.615078.4278.00134,1840.31%
2024/06/254879.815078.3979.50-23,960-0.05%
2024/06/241977.38576.9275.10143,6070.39%
2024/06/21126.176.872878.2377.9098.13,4732.82% 大買/
2024/06/20173.701874.2275.00-172,982-0.57%
2024/06/19270.85372.0068.20-12,881-0.03%
2024/06/181071.70371.3071.3072,8200.25%
2024/06/1700.001173.0073.00-112,823-0.39%
2024/06/1400.00171.1070.30-12,809-0.04%
2024/06/131068.1000.0069.00102,8260.35%
2024/06/12367.001667.0269.90-132,826-0.46%
2024/06/111263.24763.0363.6052,8450.18%
2024/06/071065.28865.6365.6022,9010.07%
2024/06/061863.441864.4266.6002,9120.00%
2024/06/052867.701367.3765.80152,9100.52%
2024/06/04672.07472.1572.6022,9330.07%
2024/06/038.172.98973.5873.10-0.93,006-0.03%
2024/05/311971.382472.4073.00-52,869-0.17%
2024/05/30271.55272.0070.9002,4380.00%
2024/05/2700.00153.6054.20-12,450-0.04%
2024/05/23150.30449.8549.50-32,783-0.11%
2024/05/2200.00450.7051.00-42,845-0.14%
2024/05/21450.03249.8049.7522,9260.07%
2024/05/20550.80251.1550.6033,0320.10%
2024/05/17351.27251.4550.8013,2420.03%
2024/05/16252.05351.9751.80-13,377-0.03%
2024/05/15152.00152.6052.4003,7110.00%
2024/05/14251.35650.5751.60-43,877-0.10%
2024/05/13649.8200.0049.5064,3050.14%
2024/05/10850.2800.0050.8084,9490.16%
2024/05/09251.5000.0051.2025,7970.03%
2024/05/0600.00252.3552.20-26,801-0.03%
2024/05/02253.8000.0053.8027,0740.03%
2024/04/2500.00154.0053.40-18,139-0.01%
2024/04/2400.00555.6655.30-58,388-0.06%
2024/04/2200.000.155.0054.60-0.110,1760.00%
2024/04/18259.3000.0059.00211,2480.02%
2024/04/17560.14760.0759.90-212,023-0.02%
2024/04/16158.2000.0057.20112,5100.01%
2024/04/10165.80264.6064.20-113,804-0.01%
2024/04/09166.10166.6065.40014,2780.00%
2024/04/02667.97668.0267.50014,6950.00%
2024/04/011366.5810.167.6067.402.915,2570.02%
2024/03/290.163.00162.4063.70-0.915,198-0.01%
2024/03/28161.0000.0061.80115,2700.01%
2024/03/2700.00163.1061.80-115,329-0.01%
2024/03/26363.6300.0063.30315,3350.02%
2024/03/2500.002765.3464.80-2715,333-0.18%
2024/03/22264.3000.0064.50215,3390.01%
2024/03/21365.0700.0065.30315,3380.02%
2024/03/201166.721066.1065.70115,3480.01%
2024/03/1900.00167.4065.80-115,350-0.01%
2024/03/18966.981067.1066.50-115,356-0.01%
2024/03/1500.00165.9065.40-115,411-0.01%
2024/03/14666.8700.0066.60615,4480.04%
2024/03/13767.631169.0267.80-415,562-0.03%
2024/03/1200.003171.1571.10-3115,590-0.20%
2024/03/111670.871972.1870.60-315,659-0.02%
2024/03/0800.001.470.9371.30-1.415,647-0.01%
2024/03/0700.0053.574.1172.90-53.515,601-0.34%
2024/03/062177.2200.0076.102115,5400.14%
2024/03/055.177.676.179.0478.70-115,536-0.01%
2024/03/042.180.60180.5079.701.115,6460.01%
2024/03/011982.11481.9081.901515,7190.10%
2024/02/29583.10783.9183.50-215,671-0.01%
2024/02/2756.184.874387.1082.9013.115,6320.08%
2024/02/268.184.166384.8484.80-54.915,603-0.35%
2024/02/231383.262381.9981.70-1015,584-0.06%
2024/02/222384.101784.5484.10615,6230.04%
2024/02/211085.31885.3183.90215,8660.01%
2024/02/2014.184.7014.385.1686.10-0.215,8380.00%
2024/02/19387.60487.5885.70-115,713-0.01%
2024/02/165290.488489.8490.60-3215,584-0.21%
2024/02/152986.96185.4085.702815,2510.18%
2024/02/0560.688.6353.194.3185.507.515,0710.05%
2024/02/0216796.5310896.2795.005914,6290.40% 大買/大賣/
2024/02/01118.193.1810291.9091.5016.113,9840.12% 大買/大賣/
2024/01/3199.489.453788.7387.8062.413,1400.47%
2024/01/302486.301686.0885.50812,6270.06%
2024/01/29484.401186.5786.50-712,468-0.06%
2024/01/261284.811484.4184.60-212,243-0.02%
2024/01/25286.10188.2084.70112,1160.01%
2024/01/24487.602787.6188.60-2311,982-0.19%
2024/01/231187.541588.3187.50-411,813-0.03%
2024/01/223.185.7100.0085.703.111,4870.03%
2024/01/1914.283.37684.9582.708.211,2530.07%
2024/01/188.185.201985.9385.40-10.911,007-0.10%
2024/01/1723.189.342288.1987.101.110,8700.01%
2024/01/16144.695.9719895.6489.80-53.410,534-0.51% 大買/大賣/
2024/01/152987.932089.9891.7099,3070.10%
2024/01/1212186.527786.6483.40448,8100.50% 大買/
2024/01/116886.121685.8385.80528,2860.63%
2024/01/1090.283.089083.3184.500.27,5970.00%
2024/01/091077.101176.8576.90-17,109-0.01%
2024/01/08982.41881.3879.5016,9210.01%
2024/01/0539.482.236381.5981.30-23.66,550-0.36%
2024/01/04977.091076.6477.80-15,950-0.02%
2024/01/032279.921279.9275.90105,7370.17%
2024/01/02276.35475.9378.20-25,240-0.04%
2023/12/29271.75371.3072.70-15,011-0.02%
2023/12/281073.34973.3073.0014,8680.02%
2023/12/279976.028473.1174.00154,6050.33%
2023/12/2600.00470.9070.90-43,936-0.10%
2023/12/2500.00365.9064.50-33,865-0.08%
2023/12/22159.80161.0060.4003,6950.00%
2023/12/1900.00257.3057.50-23,570-0.06%
2023/12/15159.30159.1059.3003,5270.00%
2023/12/14160.50161.0061.0003,4940.00%
2023/12/121564.891063.1063.4053,4300.15%
2023/12/1100.00362.8063.00-33,336-0.09%
2023/12/08463.2300.0062.0043,2680.12%
2023/12/06260.901361.0564.90-112,999-0.37%
2023/12/04160.60360.7359.10-22,878-0.07%
2023/12/01161.00461.1860.80-32,843-0.11%
2023/11/301263.74464.4362.8082,7870.29%
2023/11/29464.55164.2065.3032,7070.11%
2023/11/2800.001059.5063.30-102,472-0.40%
2023/11/2700.003357.9557.60-332,330-1.42%
2023/11/244358.12358.4758.80402,2981.74%
2023/11/22158.9000.0058.4012,0350.05%
2023/11/20556.98757.6357.10-21,781-0.11%
2023/11/1600.00451.2051.20-41,362-0.29%
2023/11/1300.00344.3045.15-31,236-0.24%
2023/11/10547.2700.0046.3551,2170.41%
2023/11/09146.3000.0048.0511,2050.08%
2023/11/08448.61448.0647.6501,1960.00%
2023/11/07149.1500.0049.1511,1790.08%
2023/11/06148.90148.6049.2001,1340.00%
2023/11/02246.0000.0045.9521,0550.19%
2023/11/01144.55144.0544.0501,0320.00%
2023/10/31245.98344.0043.80-11,023-0.10%
2023/10/30146.40146.8045.8009970.00%
2023/10/2700.00445.3645.10-4972-0.41%
2023/10/26145.70245.8344.95-1934-0.11%
2023/10/25448.8500.0047.8048830.45%
2023/10/243351.403149.6147.3527540.27%
2023/10/2300.00148.9548.95-1569-0.18%
2023/10/19346.10646.9845.20-3463-0.65%
2023/10/18647.181145.9446.60-5387-1.29%
2023/10/171045.8500.0043.85102763.62%
2023/10/1200.00144.0044.30-1224-0.45%
2023/09/08140.0000.0039.7513880.26%
2023/07/2000.00242.5042.55-2447-0.45%
2023/07/13242.7000.0042.2524610.43%
2023/06/30245.30245.0046.3504990.00%
2023/06/2800.00145.7045.05-1487-0.21%
2023/06/26147.15646.1246.00-5475-1.05%
2023/06/21151.10350.4050.70-2444-0.45%
2023/06/2000.00247.5347.60-2352-0.57%
2023/06/19145.85146.8045.0503360.00%
2023/06/08245.3300.0045.0023120.64%
2023/06/06546.4900.0045.0053111.61%
2023/06/05245.0000.0044.9023000.66%
2023/06/0100.00144.8044.85-1303-0.33%
2023/05/31245.6500.0045.5523010.66%
2023/05/29245.45145.1044.6512930.34%
2023/05/26144.3500.0044.2512880.35%
2023/04/1800.00247.5547.50-2357-0.56%
2023/04/13146.3000.0046.2513480.29%
2023/04/12248.2500.0048.4523410.59%
2023/04/1100.001748.5048.50-17315-5.39%
2023/04/1000.00144.1544.10-1285-0.35%
2023/03/2100.00345.8545.85-3317-0.94%
2023/03/10143.0000.0042.9014460.22%
2023/02/22345.0500.0045.0036730.45%
2023/02/1400.001047.2546.35-10790-1.26%
2023/02/131046.2900.0047.70107941.26%
2023/02/10845.3800.0045.0087901.01%
2023/02/08346.3500.0045.8037980.38%
2023/02/03645.1000.0045.1067930.76%
2022/12/1300.00245.6545.05-2767-0.26%
2022/12/1200.00245.0545.05-2761-0.26%
2022/12/0800.00149.6549.40-1735-0.14%
2022/12/07351.28750.2450.30-4720-0.55%
2022/12/06453.40254.0054.0026870.29%
2022/11/301045.21345.6746.7076011.16%
2022/11/28249.1000.0048.5025670.35%
2022/11/2200.00341.1545.15-3438-0.68%
2022/11/21339.9000.0041.0534030.74%
2022/11/1600.00337.4839.25-3337-0.89%
2022/11/1100.00134.1032.50-1256-0.39%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音