嘉基 (6715)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
295張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	3.2	187.68	186.00	-3.2	376	-0.84%
2024/06/17	5	187.50	0.2	188.00	186.00	4.9	378	1.28%
2024/06/13	0	0.00	1	186.00	180.50	-1	383	-0.26%
2024/05/29	0	0.00	1	168.00	175.00	-1	549	-0.18%
2024/05/28	1	165.00	0	0.00	165.00	1	573	0.17%
2024/05/02	0	0.00	0.1	163.00	160.00	-0.1	733	-0.01%
2024/04/22	1	159.50	0	0.00	154.00	1	736	0.14%
2024/04/18	1	172.50	0	0.00	171.00	1	723	0.14%
2024/04/17	1	173.00	0	0.00	177.50	1	722	0.14%
2024/04/16	2	175.00	0	0.00	172.50	2	726	0.28%
2024/04/15	3	179.50	2.6	180.13	180.50	0.4	733	0.05%
2024/04/12	3	183.67	0	0.00	183.00	3	747	0.40%
2024/04/11	2	182.50	0	182.50	182.00	2	769	0.26%
2024/04/10	3	188.67	0	0.00	188.50	3	774	0.39%
2024/04/09	11	198.36	0.1	191.00	191.00	10.9	781	1.40%
2024/04/08	4.1	204.40	12	205.58	207.50	-8	792	-1.00%
2024/03/29	3	186.00	0.6	190.50	186.00	2.4	895	0.26%
2024/03/28	0	0.00	0.1	190.00	188.00	-0.1	902	-0.01%
2024/03/26	2	187.50	0	0.00	183.50	2	916	0.22%
2024/03/25	5	191.50	0	0.00	191.00	5	921	0.54%
2024/03/22	6	186.50	0.3	192.00	194.00	5.7	916	0.62%
2024/03/21	0	0.00	2	193.50	193.00	-2	909	-0.22%
2024/03/20	3	184.50	1	189.50	182.50	2	919	0.22%
2024/03/19	6	188.50	0	0.00	187.00	6	916	0.65%
2024/03/18	2	182.50	1	180.50	181.50	1	899	0.11%
2024/03/15	1	178.00	0	0.00	176.50	1	895	0.11%
2024/03/14	1	180.50	0	0.00	177.50	1	893	0.11%
2024/03/13	0	0.00	3	193.00	186.00	-3	891	-0.34%
2024/03/12	5	194.50	0	0.00	191.50	5	882	0.57%
2024/03/11	7	200.93	0	0.00	193.00	7	873	0.80%
2024/03/07	2	205.50	0	0.00	206.00	2	836	0.24%
2024/03/04	0	0.00	3.4	213.11	214.00	-3.4	752	-0.45%
2024/03/01	2	200.00	3.9	197.81	200.00	-1.9	707	-0.27%
2024/02/29	21	183.81	0	0.00	184.50	21	671	3.13%
2024/02/27	1	191.50	2.1	191.91	187.50	-1.1	660	-0.17%
2024/02/26	0	0.00	1	181.00	179.50	-1	630	-0.16%
2024/02/23	1	178.00	0	0.00	176.00	1	628	0.16%
2024/02/21	0	0.00	1	183.00	181.50	-1	616	-0.16%
2024/02/20	1	176.50	1	178.50	178.00	0	605	0.00%
2024/02/16	0	0.00	2	178.25	180.00	-2	579	-0.35%
2024/02/15	0	0.00	10	161.00	170.00	-10	556	-1.80%
2024/01/31	0	0.00	4	163.00	160.00	-4	557	-0.72%
2024/01/30	0	0.00	2	161.50	161.00	-2	553	-0.36%
2024/01/24	1	154.50	0	0.00	153.00	1	548	0.18%
2024/01/23	1	155.00	0	0.00	155.00	1	544	0.18%
2024/01/19	10	154.55	0	0.00	153.00	10	538	1.86%
2024/01/18	5	153.30	0	0.00	151.50	5	537	0.93%
2024/01/09	1	157.00	2	156.25	158.50	-1	535	-0.19%
2024/01/08	3	154.00	0	0.00	151.50	3	522	0.57%
2024/01/05	0	0.00	30	161.45	157.50	-30	508	-5.91%
2024/01/04	6	160.50	30	160.17	159.00	-24	494	-4.85%
2024/01/03	54	163.39	0	0.00	163.50	54	493	10.94%
2023/12/29	3	166.17	14	169.39	170.50	-11	476	-2.31%
2023/12/28	5	156.90	47	157.29	156.50	-42	400	-10.50%
2023/12/25	12	157.33	0	0.00	157.50	12	350	3.42%
2023/12/21	10	156.00	1	160.00	155.50	9	345	2.61%
2023/12/20	10	153.00	0	0.00	158.50	10	339	2.95%
2023/12/19	4	148.00	0	0.00	149.50	4	338	1.18%
2023/12/18	3	152.33	0	0.00	152.00	3	347	0.86%
2023/12/15	13	157.12	1	155.00	155.00	12	358	3.34%
2023/11/24	1	145.00	0	0.00	143.00	1	626	0.16%
2023/11/20	0	0.00	1	144.00	144.00	-1	623	-0.16%
2023/11/13	1	138.00	0.1	138.00	136.50	1	621	0.15%
2023/11/08	0.1	145.00	11	146.23	144.50	-11	610	-1.79%
2023/11/07	1	140.50	1	143.00	142.50	0	600	0.00%
2023/11/03	10	135.75	0	0.00	136.50	10	596	1.68%
2023/10/31	0	0.00	0.1	134.00	131.50	-0.1	591	-0.01%
2023/10/20	1	140.00	0	0.00	138.50	1	590	0.17%
2023/09/27	0.1	158.00	0	0.00	156.50	0.1	542	0.01%
2023/09/20	0	0.00	1	155.00	155.50	-1	496	-0.20%
2023/09/15	2	159.25	22	160.20	162.50	-20	425	-4.70%
2023/09/14	8	156.00	3	159.50	159.50	5	344	1.45%
2023/09/13	2	147.50	13	146.62	145.00	-11	290	-3.79%
2023/09/12	1	140.00	0	0.00	139.00	1	220	0.45%
2023/09/08	2	128.00	0	0.00	127.00	2	193	1.04%
2023/09/07	2	130.00	0	0.00	129.00	2	195	1.03%
2023/08/30	3	125.00	0	0.00	124.00	3	196	1.53%
2023/08/29	3	123.00	0	0.00	123.50	3	195	1.53%
2023/08/24	0	0.00	0	118.50	119.50	0	212	-0.02%
2023/08/02	2	115.75	0	0.00	113.50	2	262	0.76%
2023/07/24	2	121.50	0	0.00	120.00	2	271	0.74%
2023/07/11	0	0.00	1	130.00	130.00	-1	396	-0.25%
2023/05/26	1	142.00	0	0.00	141.50	1	1,161	0.09%
2023/05/19	0	0.00	1	144.50	143.00	-1	1,367	-0.07%
2023/05/03	1	143.00	0	0.00	141.50	1	1,357	0.07%
2023/04/26	0	0.00	3	141.00	141.00	-3	1,352	-0.22%
2023/04/20	2	155.50	0	0.00	151.50	2	1,319	0.15%
2023/03/31	0	167.00	1	164.00	165.50	-1	1,160	-0.08%
2023/03/30	2	171.00	2	172.00	169.00	0	1,143	0.00%
2023/03/28	2	158.50	2	160.00	165.50	0	1,059	0.00%
2023/03/27	0	0.00	1	163.00	162.50	-1	1,029	-0.10%
2023/03/24	0	0.00	11	164.00	165.00	-11	1,012	-1.09%
2023/03/23	2	168.75	6	167.17	168.00	-4	987	-0.40%
2023/03/22	3	171.00	7	170.64	173.50	-4	940	-0.43%
2023/03/21	19	158.89	3	159.33	158.00	16	898	1.78%
2023/03/20	2	154.25	3	154.17	155.00	-1	784	-0.13%
2023/03/17	0	0.00	4	138.50	144.50	-4	690	-0.58%
2023/03/13	1	133.50	1	133.50	133.50	0	654	0.00%
2023/03/10	0	0.00	4	137.63	136.50	-4	636	-0.63%
2023/03/09	2	152.75	0	0.00	147.50	2	623	0.32%
2023/03/08	0	0.00	8	150.31	150.50	-8	600	-1.33%
2023/03/06	1	152.50	0	0.00	149.50	1	591	0.17%
2023/03/02	0	0.00	1	151.50	148.00	-1	579	-0.17%
2023/03/01	1	147.50	0	0.00	148.50	1	573	0.17%
2023/02/23	4	151.50	0	0.00	152.00	4	574	0.70%
2023/02/22	7	153.36	4	153.25	153.00	3	559	0.54%
2023/02/21	2	148.50	1	152.50	152.00	1	517	0.19%
2023/02/20	1	149.50	2	151.00	147.00	-1	476	-0.21%
2022/12/28	2	124.00	0	0.00	123.00	2	414	0.48%
2022/12/14	0	0.00	1	147.00	148.00	-1	372	-0.27%
2022/12/07	1	130.00	0	0.00	129.50	1	305	0.33%
2022/09/27	1	140.00	0	0.00	141.50	1	586	0.17%
2022/08/25	0	0.00	10	147.00	148.00	-10	1,009	-0.99%
2022/08/11	0	0.00	1	160.00	156.50	-1	963	-0.10%
2022/08/10	0	0.00	4	170.00	162.50	-4	951	-0.42%
2022/08/09	1	167.50	0	166.50	167.00	1	926	0.10%
2022/08/03	0	0.00	1	146.50	148.00	-1	875	-0.11%
2022/07/26	0	0.00	1	151.50	151.50	-1	818	-0.12%
2022/07/21	0	0.00	10	159.35	160.50	-10	790	-1.27%
2022/07/19	0	0.00	6	156.50	156.00	-6	763	-0.79%
2022/07/18	0	0.00	0	154.50	155.00	0	757	-0.01%
2022/07/15	0	0.00	6	158.50	151.50	-6	744	-0.81%
2022/07/14	0	0.00	8	154.50	155.50	-8	728	-1.10%
2022/07/08	0	0.00	3.2	152.44	157.00	-3.2	646	-0.49%
2022/07/07	2	145.75	2	149.02	147.00	0	613	-0.01%
2022/07/06	0	0.00	12.2	141.50	142.50	-12.2	593	-2.06%
2022/07/04	0	0.00	0.2	139.00	140.00	-0.2	572	-0.03%
2022/06/28	8	143.94	0	0.00	145.50	8	510	1.57%
2022/06/27	3	146.17	1	144.00	143.00	2	497	0.40%
2022/06/24	0	0.00	6.1	140.81	145.00	-6.1	464	-1.31%
2022/06/23	0	0.00	2.5	138.92	141.50	-2.5	404	-0.61%
2022/06/22	0	0.00	1	129.00	130.50	-1	353	-0.28%
2022/06/21	1	135.50	3.1	134.96	135.50	-2.1	329	-0.65%
2022/06/17	0	131.00	0	0.00	130.00	0	299	0.01%
2022/06/16	0	0.00	2	128.50	127.50	-2	275	-0.73%
2022/06/14	1	130.00	1	131.00	137.50	0	241	0.00%
2022/06/13	11	137.45	9	134.78	134.00	2	216	0.92%
2022/06/10	16	133.38	31	134.21	135.00	-15	178	-8.39%
2022/06/09	9	128.17	21	130.21	131.00	-12	140	-8.56%
2022/06/08	2	123.00	20.3	122.41	123.50	-18.3	92	-19.75%
2022/05/30	0	0.00	0.4	109.51	111.00	-0.4	58	-0.70%
2022/05/18	0	0.00	0.4	108.50	109.50	-0.4	50	-0.77%
2022/05/17	0	0.00	0.8	106.00	107.00	-0.8	48	-1.64%
2022/05/16	0	0.00	1	107.00	107.00	-1	48	-2.06%
2022/05/11	0	0.00	1	101.00	102.00	-1	45	-2.22%
2022/04/29	0	0.00	1	101.00	102.00	-1	44	-2.26%
2022/04/27	0	0.00	1	99.40	98.10	-1	44	-2.25%
2022/04/26	0	0.00	4	102.00	102.00	-4	43	-9.15%
2022/04/20	0	0.00	2	99.50	103.50	-2	45	-4.37%
2022/03/17	0	0.00	0.1	105.00	105.00	-0.1	52	-0.17%
2022/03/08	0	0.00	2.6	103.27	100.50	-2.6	49	-5.22%
2022/03/04	0	0.00	2.6	107.23	108.00	-2.6	46	-5.63%
2022/03/02	0	0.00	1	115.00	115.00	-1	41	-2.39%
2022/01/13	2	118.50	0	0.00	119.50	2	47	4.23%
2021/12/28	0	0.00	1	121.00	121.00	-1	80	-1.24%
2021/12/22	2	121.50	0	0.00	121.50	2	90	2.21%
2021/12/17	2	115.00	0	0.00	115.00	2	88	2.25%
2021/11/22	0	0.00	1	114.50	116.50	-1	127	-0.79%
2021/11/12	1	119.00	0	0.00	118.00	1	138	0.72%
2021/10/15	0	0.00	2	120.00	119.00	-2	288	-0.69%
2021/10/13	0	0.00	1	120.00	119.00	-1	297	-0.34%
2021/10/05	1	112.00	0	0.00	116.50	1	353	0.28%
2021/09/16	0	0.00	1	121.00	118.00	-1	346	-0.29%
2021/09/13	0	0.00	1	117.00	119.00	-1	346	-0.29%
2021/09/02	1	112.00	0	0.00	112.50	1	346	0.29%
2021/08/05	1	128.00	0	0.00	125.50	1	324	0.31%
2021/07/27	0	0.00	3	118.00	121.50	-3	296	-1.01%
2021/07/26	3	128.00	0	0.00	124.00	3	278	1.08%
2021/07/16	0	0.00	1	130.00	127.50	-1	214	-0.47%
2021/07/15	1	129.00	3	128.67	127.50	-2	201	-0.99%
2021/07/12	0	0.00	3	109.33	114.50	-3	153	-1.95%
2021/07/08	0	0.00	18	110.00	112.00	-18	138	-12.97%
2021/07/06	0	0.00	1	115.00	113.00	-1	129	-0.77%
2021/07/02	0	0.00	13	113.35	114.50	-13	127	-10.17%
2021/06/30	0	0.00	4	113.50	113.50	-4	112	-3.55%
2021/06/25	1	116.00	0	0.00	117.50	1	112	0.89%
2021/06/07	0	0.00	1	111.00	111.50	-1	84	-1.19%
2021/06/01	0	0.00	0.1	106.00	107.50	-0.1	84	-0.07%
2021/05/27	0	0.00	1	107.00	106.50	-1	82	-1.21%
2021/05/18	1	102.50	0	0.00	105.50	1	91	1.10%
2021/05/14	0	0.00	3	109.00	106.00	-3	84	-3.54%
2021/05/12	0	0.00	4	111.00	110.00	-4	83	-4.81%
2021/05/11	1	111.00	0	0.00	113.00	1	72	1.37%
2021/05/04	1	111.00	1	115.00	116.50	0	74	0.00%
2021/05/03	1	112.00	16	112.63	115.00	-15	73	-20.37%
2021/04/28	7	118.71	0	0.00	116.00	7	73	9.51%
2021/04/27	0	0.00	6	118.67	119.00	-6	74	-8.06%
2021/04/26	6	119.50	0	0.00	119.00	6	75	7.99%
2021/04/23	0	0.00	2	117.50	118.50	-2	75	-2.65%
2021/04/20	8	118.38	0	0.00	118.00	8	75	10.64%
2021/04/19	6	119.50	0	0.00	119.00	6	75	7.92%
2021/04/12	6	123.00	1	123.00	121.00	5	81	6.11%
2021/04/08	0	0.00	1.1	127.09	127.50	-1.1	80	-1.37%
2021/04/06	3	128.50	1	130.50	128.50	2	80	2.47%
2021/04/01	0	0.00	3	131.33	129.00	-3	80	-3.71%
2021/03/31	0	0.00	1	129.00	129.00	-1	80	-1.24%
2021/03/30	0	0.00	3	128.50	130.00	-3	81	-3.70%
2021/03/29	0	0.00	5	130.70	130.50	-5	80	-6.20%
2021/03/26	0	0.00	4	129.00	130.50	-4	80	-4.99%
2021/03/23	5	125.00	0	0.00	125.50	5	79	6.29%
2021/03/22	3	125.00	0	0.00	126.00	3	80	3.75%
2021/03/19	4	125.38	0	0.00	124.50	4	81	4.93%
2021/03/18	6	126.75	0	0.00	126.50	6	82	7.24%
2021/03/16	4	127.50	4	127.00	128.00	0	87	0.00%
2021/03/15	1	127.00	0	0.00	128.00	1	92	1.08%
2021/03/12	9	128.00	0	0.00	127.00	9	93	9.65%
2021/03/11	0	0.00	1	127.50	127.50	-1	94	-1.06%
2021/03/10	3	128.00	0	0.00	127.50	3	94	3.18%
2021/03/09	0	0.00	5	127.50	128.00	-5	95	-5.23%
2021/03/03	0	0.00	3	123.50	128.00	-3	99	-3.01%
2021/03/02	1	126.50	5	126.80	125.50	-4	99	-4.00%
2021/02/26	0	0.00	2	128.00	126.50	-2	102	-1.96%
2021/02/25	0	0.00	5	129.50	128.50	-5	105	-4.74%
2021/02/24	0	0.00	3	128.33	128.50	-3	105	-2.84%
2021/02/23	3	123.50	0	0.00	125.50	3	102	2.93%
2021/02/22	0	0.00	6	124.42	125.00	-6	102	-5.83%
2021/02/18	3	121.00	0	0.00	123.00	3	105	2.85%
2021/02/17	0	0.00	2	124.50	124.00	-2	107	-1.87%
2021/02/05	0	0.00	8	125.06	125.50	-8	108	-7.35%
2021/02/04	0	0.00	3	118.67	125.50	-3	109	-2.75%
2021/02/03	1	114.00	1	114.50	115.00	0	108	0.00%
2021/02/02	0	0.00	1	116.00	115.00	-1	109	-0.91%
2021/01/26	0	0.00	2	120.00	121.00	-2	116	-1.72%
2021/01/22	4	120.00	0	0.00	120.50	4	118	3.37%
2021/01/21	3	123.00	0	0.00	121.50	3	119	2.52%
2021/01/13	0	0.00	1	126.00	126.00	-1	121	-0.83%
2021/01/11	0	0.00	3	127.33	128.00	-3	120	-2.49%
2021/01/08	0	0.00	2	126.50	127.50	-2	122	-1.63%
2021/01/06	6	124.50	0	0.00	125.00	6	129	4.63%
2021/01/05	1	125.50	0	0.00	126.00	1	125	0.79%
2021/01/04	0	0.00	3	126.83	127.50	-3	126	-2.36%
2020/12/29	0	0.00	2	125.75	125.00	-2	132	-1.51%
2020/12/28	0	0.00	6	126.67	127.00	-6	133	-4.50%
2020/12/25	0	0.00	2	127.25	127.00	-2	134	-1.49%
2020/12/24	3	127.50	0	0.00	128.00	3	135	2.21%
2020/12/23	3	127.50	0	0.00	128.00	3	151	1.98%
2020/12/17	5	131.10	2	130.00	130.00	3	197	1.52%
2020/12/16	1	130.00	1	130.00	130.00	0	201	0.00%
2020/12/15	3	129.50	1	128.00	128.00	2	202	0.99%
2020/12/14	0	0.00	7	132.79	131.50	-7	207	-3.38%
2020/12/11	6	127.92	0	0.00	131.00	6	207	2.89%
2020/12/09	2	134.00	6	133.92	132.50	-4	220	-1.82%
2020/12/08	3	131.00	0	0.00	131.50	3	227	1.32%
2020/12/07	3	130.50	0	0.00	132.50	3	242	1.24%
2020/12/04	0	0.00	1	132.50	133.00	-1	258	-0.39%
2020/12/03	4	133.00	0	0.00	133.00	4	273	1.46%
2020/12/02	0	0.00	2	132.00	132.50	-2	275	-0.73%
2020/11/30	3	129.00	0	0.00	128.50	3	291	1.03%
2020/11/26	1	131.00	0	0.00	130.50	1	306	0.33%
2020/11/18	0	0.00	3	127.50	128.00	-3	355	-0.84%
2020/11/13	1	118.00	0	0.00	121.50	1	421	0.24%
2020/11/04	0	0.00	2	122.50	123.00	-2	513	-0.39%
2020/11/02	3	123.00	0	0.00	122.00	3	518	0.58%
2020/10/28	0	0.00	5	130.80	130.00	-5	534	-0.94%
2020/10/22	6	133.25	0	0.00	133.00	6	560	1.07%
2020/10/21	0	0.00	2	135.00	135.00	-2	566	-0.35%
2020/10/20	3	135.00	0	0.00	135.00	3	579	0.52%
2020/10/16	1	133.00	0	0.00	133.00	1	592	0.17%
2020/10/14	0	0.00	5	139.90	139.50	-5	606	-0.82%
2020/10/12	0	0.00	2	137.50	136.00	-2	617	-0.32%
2020/10/08	1	136.50	2	136.50	136.50	-1	631	-0.16%
2020/09/30	0	0.00	1	131.00	132.00	-1	746	-0.13%
2020/09/24	3	128.67	1	127.50	126.50	2	908	0.22%
2020/09/23	3	131.50	1	132.00	132.50	2	896	0.22%
2020/09/22	3	131.83	0	0.00	133.50	3	905	0.33%
2020/09/21	8	134.50	0	0.00	133.50	8	912	0.88%
2020/09/18	0	0.00	2	138.00	137.00	-2	918	-0.22%
2020/09/17	0	0.00	4	140.00	138.50	-4	934	-0.43%
2020/09/15	1	133.50	0	0.00	136.50	1	952	0.10%
2020/09/10	0	0.00	15	141.03	138.50	-15	974	-1.54%
2020/09/09	17	134.71	2	135.50	135.50	15	964	1.55%
2020/09/08	1	133.00	0	0.00	133.00	1	953	0.10%
2020/09/07	1	137.00	0	0.00	133.50	1	944	0.11%
2020/09/04	5	135.90	0	0.00	137.50	5	954	0.52%
2020/09/03	2	138.50	0	0.00	139.00	2	946	0.21%
2020/09/01	10	136.75	2	139.25	136.50	8	988	0.81%
2020/08/31	4	140.75	0	0.00	138.00	4	1,016	0.39%
2020/08/28	5	143.50	11	145.77	142.00	-6	1,024	-0.59%
2020/08/27	3	144.50	0	0.00	143.50	3	1,018	0.29%
2020/08/26	9	142.22	11	147.18	143.00	-2	1,017	-0.20%
2020/08/25	1	142.00	13	144.23	143.00	-12	999	-1.20%
2020/08/24	1	144.00	6	143.42	145.00	-5	998	-0.50%
2020/08/21	0	0.00	5	137.10	137.00	-5	1,003	-0.50%
2020/08/20	13	128.38	6	129.33	129.00	7	997	0.70%
2020/08/19	3	139.00	19	139.68	136.50	-16	988	-1.62%
2020/08/18	3	134.67	1	133.00	132.50	2	974	0.21%
2020/08/17	1	137.50	2	138.00	138.00	-1	986	-0.10%
2020/08/14	4	137.00	3	139.00	138.00	1	1,008	0.10%
2020/08/13	2	135.75	1	140.50	138.50	1	1,006	0.10%
2020/08/12	6	133.58	1	132.50	135.00	5	988	0.51%
2020/08/11	6	134.00	32	130.61	134.00	-26	974	-2.67%
2020/08/10	12	139.21	11	134.50	135.50	1	968	0.10%
2020/08/07	2	142.50	0	0.00	142.50	2	962	0.21%
2020/08/06	7	145.50	14	144.54	142.50	-7	964	-0.73%
2020/08/05	2	144.00	2	147.50	146.50	0	967	0.00%
2020/08/04	0	0.00	3	143.50	144.00	-3	963	-0.31%
2020/08/03	5	141.30	0	0.00	140.00	5	961	0.52%
2020/07/31	4	143.88	0	0.00	144.50	4	958	0.42%
2020/07/30	13	146.62	2	146.75	145.50	11	954	1.15%
2020/07/29	1	148.50	2	145.00	147.00	-1	951	-0.11%
2020/07/28	12	143.00	0	0.00	140.50	12	943	1.27%
2020/07/27	0	0.00	1	150.00	148.00	-1	936	-0.11%
2020/07/24	3	150.50	2	153.00	148.00	1	931	0.11%
2020/07/23	7	149.43	0	0.00	148.00	7	919	0.76%
2020/07/22	5	149.70	2	150.50	152.00	3	917	0.33%
2020/07/21	3	150.00	3	151.50	151.00	0	908	0.00%
2020/07/20	3	145.17	1	146.50	147.00	2	896	0.22%
2020/07/17	5	152.30	5	152.60	150.00	0	889	0.00%
2020/07/16	3	153.50	0	0.00	153.00	3	882	0.34%
2020/07/15	6	159.42	7	158.79	156.50	-1	875	-0.11%
2020/07/14	9	162.67	6	163.25	161.50	3	863	0.35%
2020/07/13	5	160.00	8	163.63	162.00	-3	839	-0.36%
2020/07/10	11	164.00	8	162.81	161.00	3	828	0.36%
2020/07/09	7	167.57	4	170.25	173.50	3	796	0.38%
2020/07/08	8	171.19	13	171.31	174.50	-5	750	-0.67%
2020/07/07	22	161.18	16	164.38	159.00	6	704	0.85%
2020/07/06	3	152.67	12	156.38	161.00	-9	655	-1.37%
2020/07/03	6	153.50	3	148.83	146.50	3	599	0.50%
2020/07/02	4	141.63	0	0.00	141.50	4	565	0.71%
2020/07/01	3	142.67	0	0.00	143.00	3	561	0.53%
2020/06/30	0	0.00	2	141.50	143.50	-2	550	-0.36%
2020/06/29	4	142.38	1	141.00	141.00	3	545	0.55%
2020/06/24	0	0.00	3	147.50	147.00	-3	540	-0.55%
2020/06/22	0	0.00	7	147.71	145.00	-7	518	-1.35%
2020/06/19	6.1	145.97	0	0.00	144.50	6.1	504	1.21%
2020/06/18	0	0.00	11	142.14	144.00	-11	487	-2.26%
2020/06/17	3	136.00	0	0.00	133.50	3	465	0.64%
2020/06/12	4	132.00	2	135.50	135.50	2	463	0.43%
2020/06/11	8	139.25	0	0.00	137.50	8	461	1.73%
2020/06/10	0	0.00	1	142.00	140.50	-1	454	-0.22%
2020/06/09	5	139.10	2	141.50	140.00	3	455	0.66%
2020/06/08	11	134.50	15	138.63	140.00	-4	453	-0.88%
2020/06/05	16	130.97	39	133.94	135.00	-23	427	-5.38%
2020/06/04	5	121.40	3	122.00	123.00	2	397	0.50%
2020/06/03	1	115.50	2	115.00	115.50	-1	396	-0.25%
2020/06/02	0	0.00	1	116.00	114.50	-1	398	-0.25%
2020/06/01	2	116.00	0	0.00	116.50	2	400	0.50%
2020/05/29	0	0.00	6	116.00	117.50	-6	404	-1.48%
2020/05/28	3	115.50	6	118.25	113.50	-3	409	-0.73%
2020/05/27	0	0.00	3	124.17	122.00	-3	396	-0.76%
2020/05/26	10	123.45	15	122.83	123.50	-5	402	-1.24%
2020/05/25	12	116.46	1	119.00	121.00	11	391	2.81%
2020/05/22	17	120.26	3	120.50	117.00	14	389	3.59%
2020/05/21	3	113.67	19	117.97	121.00	-16	377	-4.24%
2020/05/20	2	108.00	6	109.00	110.00	-4	358	-1.12%
2020/05/19	0	0.00	6	103.83	103.50	-6	362	-1.65%
2020/05/18	5	104.80	1	104.00	102.00	4	382	1.04%
2020/05/15	2	101.25	0	0.00	102.00	2	395	0.51%
2020/05/14	0	0.00	4	100.00	100.50	-4	418	-0.96%
2020/05/13	2	99.90	0	0.00	100.50	2	454	0.44%
2020/05/12	4	105.00	3	101.43	104.50	1	462	0.22%
2020/05/11	7	100.86	0	0.00	100.50	7	466	1.50%
2020/05/08	0	0.00	6	99.87	99.90	-6	485	-1.24%
2020/05/07	7	100.56	0	0.00	100.00	7	498	1.40%
2020/05/05	1	94.30	0	0.00	94.20	1	526	0.19%
2020/05/04	0	0.00	4	93.93	94.50	-4	527	-0.76%
2020/04/30	4	94.58	7	94.59	94.70	-3	530	-0.57%
2020/04/29	0	0.00	1	93.00	93.20	-1	534	-0.19%
2020/04/28	7	91.39	0	0.00	91.00	7	543	1.29%
2020/04/21	1	86.50	0	0.00	85.50	1	634	0.16%
2020/04/20	1	88.10	0	0.00	88.60	1	665	0.15%
2020/04/15	2	90.10	0	0.00	90.10	2	670	0.30%
2020/04/07	0	0.00	7	85.94	86.20	-7	675	-1.04%
2020/04/06	2	82.00	6	82.03	82.50	-4	669	-0.60%
2020/03/31	0	0.00	1	75.10	75.00	-1	674	-0.15%
2020/03/27	1	72.30	0	0.00	73.80	1	689	0.15%
2020/03/26	1	73.50	1	71.00	73.50	0	688	0.00%
2020/03/25	13	77.58	0	0.00	73.80	13	687	1.89%
2020/03/23	3	66.57	5	65.70	67.00	-2	683	-0.29%
2020/03/20	0	0.00	1	69.30	69.30	-1	680	-0.15%
2020/03/19	6	63.25	12	63.00	63.00	-6	677	-0.89%
2020/03/16	1	77.70	0	0.00	73.10	1	663	0.15%
2020/03/13	2	73.40	1	75.70	80.90	1	658	0.15%
2020/03/12	15	82.05	2	81.35	81.40	13	649	2.00%
2020/03/11	5	91.64	1	92.00	90.20	4	636	0.63%
2020/03/10	1	89.00	2	89.20	91.50	-1	633	-0.16%
2020/03/09	9	94.48	0	0.00	92.00	9	625	1.44%
2020/03/03	1	103.00	0	0.00	103.50	1	602	0.17%
2020/03/02	3	101.83	0	0.00	102.00	3	593	0.51%
2020/02/27	4	103.38	3	103.50	103.00	1	586	0.17%
2020/02/26	1	107.50	0	0.00	108.50	1	570	0.18%
2020/02/25	8	113.31	0	0.00	111.00	8	563	1.42%
2020/02/24	5	110.60	1	111.50	109.50	4	549	0.73%
2020/02/21	3	114.83	0	0.00	114.50	3	536	0.56%
2020/02/20	3	116.50	0	0.00	116.50	3	525	0.57%
2020/02/19	0	0.00	8	115.13	116.50	-8	506	-1.58%
2020/02/18	1	110.00	0	0.00	108.50	1	480	0.21%
2020/02/17	1	113.00	0	0.00	113.50	1	459	0.22%
2020/02/14	0	0.00	18	110.78	113.50	-18	435	-4.13%
2020/02/13	3	104.67	1	102.50	103.50	2	395	0.51%
2020/02/11	3	107.33	1	107.00	108.00	2	369	0.54%
2020/02/07	0.1	103.50	3	105.50	103.50	-2.9	329	-0.89%
2020/02/04	0	0.00	1	97.00	95.90	-1	290	-0.34%
2020/02/03	1	92.00	0	0.00	95.00	1	286	0.35%
2020/01/31	2	97.10	2	95.75	97.00	0	280	0.00%
2020/01/30	2	97.80	0	0.00	96.30	2	269	0.74%
2020/01/20	4	105.75	5	105.00	107.00	-1	254	-0.39%
2020/01/17	2	105.50	18	108.44	108.50	-16	242	-6.59%
2020/01/16	0	0.00	9	106.22	105.00	-9	222	-4.04%
2020/01/15	2	98.00	11	100.18	101.50	-9	202	-4.44%
2020/01/14	6	97.88	32	97.95	100.00	-26	173	-15.02%
2020/01/13	0	0.00	1	91.10	92.00	-1	141	-0.70%
2020/01/10	2	91.90	0	0.00	92.00	2	141	1.42%
2020/01/09	1	87.70	0	0.00	87.80	1	135	0.74%
2020/01/08	1	88.20	0	0.00	88.20	1	133	0.75%
2020/01/02	0	0.00	6.9	93.63	93.80	-6.9	121	-5.69%
2019/12/27	0	0.00	21	92.89	92.30	-21	112	-18.66%
2019/12/18	0	0.00	1.1	91.03	91.60	-1.1	104	-1.03%
2019/12/13	5	93.82	10	90.63	90.00	-5	95	-5.26%