力智 (6719)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
220.0
漲跌
▼6.0
漲幅
-2.65%
成交量
287張
產業
上市半導體類股▼2.14%
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	220.75	0	0.00	220.00	4	386	1.04%
2024/12/12	6	226.75	0	0.00	225.00	6	400	1.50%
2024/12/09	6	233.83	0	0.00	233.00	6	396	1.51%
2024/12/06	19	236.84	0	0.00	237.00	19	394	4.82%
2024/12/05	4	237.00	1.1	237.91	236.00	2.9	390	0.74%
2024/11/18	0	0.00	0.1	221.50	220.00	-0.1	451	-0.02%
2024/10/21	0	264.50	0	0.00	263.50	0	628	0.00%
2024/10/15	10	263.65	11	257.59	257.50	-1	675	-0.14%
2024/10/08	0	0.00	2.2	258.41	258.00	-2.2	707	-0.30%
2024/10/07	0	0.00	1	259.00	259.00	-1	721	-0.14%
2024/10/01	1.1	250.95	0	0.00	251.00	1.1	724	0.14%
2024/09/30	1	250.00	0	0.00	248.00	1	734	0.14%
2024/09/27	1	261.50	0	0.00	253.50	1	735	0.14%
2024/09/26	0	0.00	2	254.50	253.50	-2	727	-0.28%
2024/09/04	0	0.00	0	240.50	238.50	0	871	0.00%
2024/09/03	0.1	252.00	0	0.00	249.50	0.1	887	0.01%
2024/09/02	0.1	254.90	0	0.00	252.50	0.1	892	0.01%
2024/08/30	0	259.00	0	0.00	257.00	0	899	0.00%
2024/08/29	0	0.00	1	257.00	257.00	-1	909	-0.11%
2024/08/28	1	254.50	0	0.00	255.50	1	923	0.11%
2024/08/27	1	260.00	0	0.00	259.00	1	944	0.11%
2024/08/26	0	0.00	2	269.00	262.50	-2	960	-0.21%
2024/08/23	1	248.50	0	0.00	249.50	1	992	0.10%
2024/08/22	1	249.50	0	0.00	247.00	1	1,113	0.09%
2024/08/19	0	0.00	1	245.50	245.00	-1	1,303	-0.08%
2024/08/16	1	243.00	2	244.25	243.00	-1	1,348	-0.07%
2024/08/15	1	247.00	1	242.00	241.00	0	1,396	0.00%
2024/08/09	0.2	223.67	3	224.83	223.50	-2.9	1,373	-0.21%
2024/08/06	2	220.00	1	221.50	220.00	1	1,322	0.08%
2024/08/05	0	0.00	3	232.50	225.00	-3	1,308	-0.23%
2024/07/30	0	0.00	0.1	255.50	259.50	-0.1	1,304	-0.01%
2024/07/26	0.1	262.50	0	0.00	261.50	0.1	1,300	0.01%
2024/07/19	2	287.00	9	291.33	283.00	-7	1,305	-0.54%
2024/07/18	12	287.04	0	0.00	286.00	12	1,314	0.91%
2024/07/17	2.1	299.90	8	297.75	296.50	-5.9	1,303	-0.45%
2024/07/16	0.3	294.00	4	297.25	292.50	-3.8	1,299	-0.29%
2024/07/15	0	0.00	0.5	290.00	288.50	-0.5	1,300	-0.04%
2024/07/12	5	294.60	5.2	295.79	292.00	-0.2	1,320	-0.02%
2024/07/11	0.5	286.00	1	288.50	288.50	-0.5	1,327	-0.04%
2024/07/10	1	283.50	0	0.00	282.50	1	1,331	0.08%
2024/07/09	1	287.50	0	0.00	287.50	1	1,366	0.07%
2024/07/05	0	0.00	1	283.50	285.00	-1	1,384	-0.07%
2024/07/04	1.1	283.00	0	0.00	282.50	1.1	1,431	0.07%
2024/07/03	0	0.00	0.1	285.50	284.00	-0.1	1,443	-0.01%
2024/07/02	1	282.50	0	0.00	282.00	1	1,450	0.07%
2024/07/01	1.3	286.40	0	0.00	284.50	1.3	1,450	0.09%
2024/06/28	0.3	288.00	0	0.00	289.00	0.3	1,453	0.02%
2024/06/26	0.1	289.50	0	0.00	289.00	0.1	1,496	0.01%
2024/06/24	0.1	293.50	6	292.42	292.50	-5.9	1,524	-0.39%
2024/06/21	5	298.90	0	0.00	298.00	5	1,546	0.32%
2024/06/20	0	0.00	1.2	304.21	302.00	-1.2	1,558	-0.08%
2024/06/19	2.4	299.87	1	297.50	298.00	1.4	1,566	0.09%
2024/06/18	5	296.50	1	299.00	298.50	4	1,549	0.26%
2024/06/17	1	299.00	0	0.00	298.50	1	1,548	0.06%
2024/06/14	1	299.00	2.1	302.03	299.50	-1.1	1,547	-0.07%
2024/06/13	0	0.00	2.1	295.98	297.00	-2.1	1,534	-0.13%
2024/06/11	1	293.50	0	0.00	288.50	1	1,533	0.07%
2024/06/07	0	0.00	7	296.21	298.50	-7	1,533	-0.46%
2024/06/06	2	286.75	0	0.00	285.50	2	1,517	0.13%
2024/06/05	0.2	289.00	0	0.00	288.00	0.2	1,518	0.01%
2024/06/03	0.1	295.50	0	0.00	292.50	0.1	1,535	0.01%
2024/05/31	7	298.29	1.6	298.21	295.50	5.4	1,554	0.35%
2024/05/30	3	301.33	0	0.00	302.00	3	1,555	0.19%
2024/05/29	6	307.92	4.5	309.68	306.00	1.5	1,563	0.10%
2024/05/28	0	0.00	9.3	303.28	314.50	-9.3	1,530	-0.60%
2024/05/27	19.4	292.33	5	287.60	286.00	14.4	1,451	0.99%
2024/05/24	1	296.50	3	298.50	300.00	-2	1,362	-0.15%
2024/05/23	0	0.00	1	285.00	288.50	-1	1,355	-0.07%
2024/05/22	0.1	289.50	5.2	291.54	288.50	-5.1	1,380	-0.37%
2024/05/21	2	280.25	1	280.00	282.00	1	1,353	0.07%
2024/05/17	1	272.00	0	0.00	270.50	1	1,334	0.07%
2024/05/06	0	264.00	0	0.00	264.00	0	1,498	0.00%
2024/05/02	1	273.00	0	0.00	274.00	1	1,563	0.06%
2024/04/30	1	274.00	3	272.50	274.00	-2	1,573	-0.13%
2024/04/23	0.1	254.96	0	0.00	253.50	0.1	1,609	0.01%
2024/04/19	0.1	265.50	0	0.00	263.50	0.1	1,634	0.01%
2024/04/18	1.2	279.42	0	0.00	277.00	1.2	1,628	0.07%
2024/04/17	2.1	286.50	7	286.36	283.00	-4.9	1,626	-0.30%
2024/04/16	6.1	287.49	1	285.50	287.00	5.1	1,631	0.31%
2024/04/15	5.3	286.38	2	288.75	290.50	3.3	1,633	0.20%
2024/04/12	1	301.50	0	0.00	295.50	1	1,622	0.06%
2024/04/11	0	298.50	2	300.00	299.50	-2	1,630	-0.12%
2024/04/10	1	301.00	5.1	302.12	303.00	-4.1	1,666	-0.25%
2024/04/09	3	289.50	8	289.50	288.50	-5	1,652	-0.30%
2024/04/08	1	281.50	0	0.00	279.50	1	1,673	0.06%
2024/04/03	1	284.50	0	0.00	285.50	1	1,758	0.06%
2024/04/01	1	291.00	1	292.00	290.50	0	1,988	0.00%
2024/03/29	1	296.00	4	295.50	297.00	-3	1,978	-0.15%
2024/03/28	0.1	287.34	0	0.00	284.50	0.1	1,954	0.00%
2024/03/27	0	0.00	1	292.00	290.00	-1	1,973	-0.05%
2024/03/26	1	292.50	0	0.00	290.00	1	1,994	0.05%
2024/03/25	4	287.00	3	282.67	285.00	1	2,022	0.05%
2024/03/22	4	278.13	0.2	278.50	278.50	3.8	2,003	0.19%
2024/03/19	0.1	270.00	0	0.00	268.50	0.1	1,998	0.01%
2024/03/18	2	272.50	0	0.00	274.00	2	1,995	0.10%
2024/03/14	1	275.50	0	0.00	271.50	1	1,996	0.05%
2024/03/13	0.2	278.33	0	0.00	277.50	0.2	2,014	0.01%
2024/03/08	0.1	288.00	1	291.50	280.50	-0.9	2,049	-0.04%
2024/03/06	6.1	300.72	2	303.25	294.50	4.1	2,050	0.20%
2024/03/05	1	306.50	1	316.00	308.00	0	2,050	0.00%
2024/03/04	2.1	310.05	0	0.00	312.00	2.1	2,040	0.10%
2024/03/01	0	0.00	0.1	316.00	315.00	-0.1	2,024	0.00%
2024/02/29	10	307.75	41.2	312.09	314.00	-31.2	2,018	-1.54%
2024/02/27	10	299.00	1	302.00	303.00	9	2,019	0.45%
2024/02/26	2	305.25	3	307.67	307.00	-1	2,099	-0.05%
2024/02/23	16	300.13	3	303.17	297.00	13	2,083	0.62%
2024/02/22	1	297.50	7	295.36	295.00	-6	2,054	-0.29%
2024/02/20	3	295.67	2	296.00	295.50	1	2,093	0.05%
2024/02/19	1	296.50	5	298.00	297.50	-4	2,094	-0.19%
2024/02/16	0	0.00	3	288.33	288.00	-3	2,067	-0.15%
2024/02/15	0	0.00	5	266.00	274.00	-5	2,041	-0.24%
2024/02/02	0	0.00	2	261.25	261.50	-2	2,052	-0.10%
2024/01/31	1	257.00	0	0.00	257.00	1	2,082	0.05%
2024/01/30	1	260.00	0	0.00	260.50	1	2,090	0.05%
2024/01/29	1	261.00	0.4	262.50	261.50	0.6	2,090	0.03%
2024/01/26	6.1	277.49	6	270.17	263.00	0.1	2,083	0.00%
2024/01/25	1	267.50	2	270.25	267.50	-1	2,019	-0.05%
2024/01/24	1	265.00	0	0.00	264.00	1	2,012	0.05%
2024/01/23	1	269.00	0	0.00	266.00	1	2,010	0.05%
2024/01/19	1	263.50	1	262.00	262.00	0	2,003	0.00%
2024/01/18	2.1	276.74	0	0.00	271.50	2.1	1,974	0.11%
2024/01/16	7	282.29	0	0.00	280.50	7	1,980	0.35%
2024/01/15	1	294.00	1	293.00	293.00	0	1,949	0.00%
2024/01/12	2.2	295.68	1	301.00	292.00	1.2	1,946	0.06%
2024/01/11	0	0.00	3	302.33	299.00	-3	1,940	-0.15%
2024/01/10	2	297.75	1	299.50	300.00	1	1,929	0.05%
2024/01/09	0.2	290.00	0	0.00	290.00	0.2	1,913	0.01%
2024/01/08	3	297.00	1	300.50	292.50	2	1,914	0.10%
2024/01/05	3	289.67	1	293.00	293.00	2	1,946	0.10%
2024/01/04	10.3	297.21	1	295.50	295.50	9.3	1,922	0.48%
2024/01/03	1.2	303.11	4.1	302.53	306.00	-2.9	1,876	-0.16%
2024/01/02	4	307.50	14	312.07	309.00	-10	1,857	-0.54%
2023/12/29	24.1	315.12	30.1	316.41	314.00	-5.9	1,833	-0.32%
2023/12/28	17.2	311.14	9.3	318.49	319.00	7.9	1,754	0.45%
2023/12/27	5.2	300.08	12.1	297.36	302.50	-7	1,602	-0.43%
2023/12/22	5	289.40	5.1	285.33	285.50	-0.1	1,547	0.00%
2023/12/21	0	0.00	1.2	284.15	288.00	-1.2	1,516	-0.08%
2023/12/20	3.1	282.85	0.2	280.00	281.50	2.9	1,479	0.20%
2023/12/18	0	0.00	1	267.00	266.00	-1	1,420	-0.07%
2023/12/14	0	0.00	0.7	274.00	271.00	-0.7	1,441	-0.05%
2023/12/13	0	0.00	1	274.50	274.50	-1	1,450	-0.07%
2023/12/08	0	0.00	1	276.50	277.00	-1	1,501	-0.07%
2023/12/05	1	279.00	0	0.00	277.50	1	1,489	0.07%
2023/12/01	0.1	279.00	0	0.00	277.50	0.1	1,477	0.01%
2023/11/30	6	280.08	1.2	282.33	280.50	4.8	1,479	0.32%
2023/11/29	1	278.50	0	0.00	278.00	1	1,495	0.07%
2023/11/27	0.2	266.00	0.1	270.50	264.50	0.1	1,533	0.01%
2023/11/24	1	280.78	1	275.00	275.50	0	1,528	0.00%
2023/11/22	0	0.00	1.1	270.36	271.00	-1.1	1,401	-0.08%
2023/11/21	1.1	265.45	0	0.00	267.00	1.1	1,371	0.08%
2023/11/20	0.1	266.00	0	0.00	266.00	0.1	1,358	0.01%
2023/11/17	1.3	271.54	1	267.00	267.00	0.3	1,331	0.02%
2023/11/16	0.1	265.00	3	263.67	263.50	-2.9	1,288	-0.23%
2023/11/15	2	259.50	2	261.25	260.50	0	1,262	0.00%
2023/11/14	2	258.00	2	261.25	257.00	0	1,234	0.00%
2023/11/13	2	256.75	1	261.00	261.50	1	1,216	0.08%
2023/11/10	0.1	257.00	0.1	258.50	255.00	-0.1	1,196	0.00%
2023/11/09	0	0.00	1	249.00	257.00	-1	1,193	-0.08%
2023/11/08	1	255.00	11	254.77	255.00	-10	1,186	-0.84%
2023/11/07	3	255.46	0	0.00	253.00	3	1,177	0.26%
2023/11/02	0	0.00	0.1	249.00	250.50	-0.1	1,186	-0.01%
2023/10/31	0	0.00	1	250.00	240.50	-1	1,182	-0.08%
2023/10/30	0	0.00	0.1	249.00	247.00	-0.1	1,188	0.00%
2023/10/27	1	241.00	0	0.00	240.50	1	1,190	0.08%
2023/10/26	2	245.50	2.5	247.40	244.00	-0.5	1,195	-0.04%
2023/10/25	0.5	245.00	1	251.00	251.00	-0.5	1,198	-0.04%
2023/10/20	1	239.50	0	0.00	241.50	1	1,228	0.08%
2023/10/18	0	0.00	0.1	252.00	246.50	-0.1	1,245	0.00%
2023/10/17	0	0.00	1	253.50	251.00	-1	1,242	-0.08%
2023/10/16	2	253.75	1	252.50	248.00	1	1,241	0.08%
2023/10/13	2	248.75	3.5	255.29	252.00	-1.5	1,233	-0.12%
2023/10/12	0	0.00	1	249.00	245.00	-1	1,192	-0.08%
2023/10/06	0	0.00	1	250.50	251.00	-1	1,222	-0.08%
2023/10/04	0	0.00	0.7	236.00	235.00	-0.7	1,212	-0.06%
2023/10/03	2	242.50	1	243.50	241.00	1	1,224	0.08%
2023/10/02	1	244.00	0	0.00	244.50	1	1,239	0.08%
2023/09/28	0	0.00	0.1	252.00	246.00	-0.1	1,247	-0.01%
2023/09/27	0.1	247.50	1	250.50	248.50	-0.9	1,239	-0.07%
2023/09/25	0.5	246.00	0	0.00	244.50	0.5	1,258	0.04%
2023/09/21	1	241.00	1	239.50	240.00	0	1,276	0.00%
2023/09/18	1	251.50	0.1	250.00	249.00	1	1,275	0.07%
2023/09/15	0	0.00	1	249.00	249.00	-1	1,255	-0.08%
2023/09/13	1	242.00	0.1	242.00	242.50	0.9	1,261	0.07%
2023/09/07	6	243.50	10	244.00	236.50	-4	1,237	-0.32%
2023/09/06	0	0.00	1	237.50	238.00	-1	1,223	-0.08%
2023/09/05	0	238.00	0	0.00	237.00	0	1,222	0.00%
2023/09/04	1	232.50	0	0.00	236.50	1	1,229	0.08%
2023/09/01	4.1	226.18	16.1	233.77	238.00	-12	1,206	-0.99%
2023/08/31	8	225.81	1	224.50	222.50	7	1,190	0.59%
2023/08/30	1	221.50	0	0.00	221.50	1	1,200	0.08%
2023/08/28	5	220.00	0	0.00	216.00	5	1,197	0.42%
2023/08/25	0.1	212.00	0	0.00	210.50	0.1	1,189	0.00%
2023/08/15	5	215.50	3	213.17	212.50	2	1,300	0.15%
2023/08/14	1	215.00	0	0.00	217.00	1	1,309	0.08%
2023/08/10	0	0.00	1	221.50	223.00	-1	1,345	-0.07%
2023/08/02	5	240.50	0	0.00	239.00	5	1,466	0.34%
2023/08/01	0.1	246.50	0	0.00	247.50	0.1	1,482	0.00%
2023/07/28	2	250.50	0.1	250.50	253.00	1.9	1,487	0.13%
2023/07/27	3	249.83	3	245.83	248.50	0	1,477	0.00%
2023/07/26	0.1	235.50	0	0.00	233.50	0.1	1,454	0.01%
2023/07/25	0.1	241.50	2	240.50	240.00	-1.9	1,455	-0.13%
2023/07/24	0.1	240.00	0	0.00	240.00	0.1	1,468	0.00%
2023/07/21	0.3	242.92	1	242.50	243.50	-0.7	1,489	-0.05%
2023/07/20	0.2	250.00	0	0.00	248.50	0.2	1,560	0.01%
2023/07/19	2.2	252.91	1	252.00	251.00	1.2	1,584	0.08%
2023/07/18	1	253.00	0	0.00	250.00	1	1,635	0.06%
2023/07/17	0	0.00	0.2	250.25	253.00	-0.2	1,693	-0.01%
2023/07/13	1	252.00	1	251.50	252.50	0	1,956	0.00%
2023/07/11	0	0.00	2	260.25	263.50	-2	2,091	-0.10%
2023/07/10	3.2	260.84	4	263.38	258.00	-0.8	2,100	-0.04%
2023/07/07	1	272.50	2	271.25	271.50	-1	2,094	-0.05%
2023/07/05	3	290.17	0	0.00	287.00	3	2,113	0.14%
2023/07/04	1.1	287.00	0	0.00	285.00	1.1	2,117	0.05%
2023/07/03	0.2	298.00	0	0.00	298.00	0.2	2,099	0.01%
2023/06/29	7.2	300.50	0	0.00	296.00	7.2	2,117	0.34%
2023/06/28	7	298.07	0	0.00	297.00	7	2,140	0.33%
2023/06/26	0	0.00	1	290.50	289.00	-1	2,174	-0.05%
2023/06/21	1	294.50	2	295.25	296.00	-1	2,189	-0.05%
2023/06/19	7	300.64	6	300.67	297.50	1	2,291	0.04%
2023/06/16	11	291.18	0	0.00	290.50	11	2,303	0.48%
2023/06/14	0	0.00	1	292.00	292.00	-1	2,383	-0.04%
2023/06/13	0	0.00	1	292.50	295.00	-1	2,392	-0.04%
2023/06/08	0	0.00	1	283.50	281.00	-1	2,556	-0.04%
2023/06/07	1	289.50	9	287.00	287.50	-8	2,713	-0.29%
2023/06/06	5.4	283.96	1	291.50	283.50	4.4	2,720	0.16%
2023/06/05	6	298.50	0	0.00	295.00	6	2,698	0.22%
2023/05/29	0	0.00	1.1	300.36	303.00	-1.1	2,820	-0.04%
2023/05/25	1	296.50	1	299.50	294.00	0	2,847	0.00%
2023/05/24	0.1	294.55	0	0.00	295.00	0.1	2,851	0.00%
2023/05/23	1	295.50	0	0.00	292.50	1	2,879	0.03%
2023/05/19	0	0.00	3	287.83	285.50	-3	2,969	-0.10%
2023/05/18	0	0.00	1	289.00	286.50	-1	2,976	-0.03%
2023/05/17	3	285.33	10	280.50	286.00	-7	2,991	-0.23%
2023/05/16	5.1	282.00	2	282.50	280.00	3.1	2,985	0.10%
2023/05/15	4.2	285.31	5	291.70	285.00	-0.9	2,977	-0.03%
2023/05/12	25	294.50	0	286.50	301.00	25	2,975	0.84%
2023/05/11	2	299.50	1	294.50	290.50	1	3,058	0.03%
2023/05/10	2	306.75	1	301.00	300.50	1	3,132	0.03%
2023/05/09	2	317.50	1	311.50	310.00	1	3,126	0.03%
2023/05/05	6	311.25	15	309.20	308.50	-9	3,141	-0.29%
2023/05/04	1	312.00	0	0.00	308.00	1	3,194	0.03%
2023/05/03	1	315.50	0	0.00	315.00	1	3,230	0.03%
2023/05/02	3	320.50	0	0.00	321.00	3	3,302	0.09%
2023/04/28	3.1	316.55	4	317.63	315.50	-0.9	3,353	-0.03%
2023/04/27	0	0.00	1	313.00	311.50	-1	3,380	-0.03%
2023/04/26	0	0.00	8	312.00	317.50	-8	3,392	-0.24%
2023/04/25	2	317.50	11	337.86	316.50	-9	3,401	-0.26%
2023/04/24	2	333.50	0	0.00	337.50	2	3,375	0.06%
2023/04/21	13.3	337.00	10	336.41	330.50	3.3	3,430	0.10%
2023/04/20	3.2	352.59	59	351.20	346.00	-55.8	3,408	-1.64%
2023/04/19	6.6	363.61	9	359.78	361.50	-2.4	3,427	-0.07%
2023/04/18	70	365.74	13.1	365.69	366.00	56.9	3,374	1.69%
2023/04/17	6.1	340.78	6.7	340.35	342.50	-0.6	3,199	-0.02%
2023/04/14	4	314.75	0	0.00	317.00	4	3,045	0.13%
2023/04/13	3	311.50	0	0.00	310.50	3	3,028	0.10%
2023/04/11	0	0.00	8	316.25	319.00	-8	3,001	-0.27%
2023/04/10	1	309.00	0	0.00	308.00	1	2,988	0.03%
2023/04/06	1	308.00	0	0.00	306.00	1	2,958	0.03%
2023/03/31	6	310.50	1	311.00	310.50	5	2,955	0.17%
2023/03/30	3	316.83	0	0.00	315.00	3	2,943	0.10%
2023/03/29	5	314.40	0	0.00	316.50	5	2,925	0.17%
2023/03/28	1.3	307.96	0	0.00	307.50	1.3	2,909	0.04%
2023/03/27	0.1	320.50	0	0.00	318.50	0.1	2,879	0.00%
2023/03/24	0.2	329.00	1	332.00	328.50	-0.8	2,873	-0.03%
2023/03/23	4.1	335.15	1	333.00	327.50	3.1	2,863	0.11%
2023/03/22	0	331.00	2	331.90	332.00	-2	2,818	-0.07%
2023/03/21	9	325.06	1.4	327.29	322.50	7.6	2,770	0.28%
2023/03/20	9	322.28	0.2	323.00	322.50	8.8	2,727	0.32%
2023/03/17	1.3	304.67	2	306.75	309.50	-0.7	2,697	-0.03%
2023/03/16	1.2	296.87	0	0.00	297.00	1.2	2,693	0.04%
2023/03/15	1	310.00	0	0.00	302.00	1	2,708	0.04%
2023/03/14	0	306.50	0.4	303.00	300.00	-0.4	2,723	-0.01%
2023/03/13	2.2	321.31	1	317.50	310.00	1.2	2,779	0.04%
2023/03/10	7	325.43	8.1	326.40	319.00	-1.1	2,777	-0.04%
2023/03/09	1	314.45	5	310.90	310.50	-4	2,657	-0.15%
2023/03/08	6	305.50	1.1	304.50	307.50	4.9	2,657	0.19%
2023/03/07	0.2	310.42	0	0.00	308.50	0.2	2,678	0.01%
2023/03/06	2.2	319.19	3	317.17	312.00	-0.9	2,689	-0.03%
2023/03/03	4.2	313.92	3	313.67	312.00	1.2	2,713	0.04%
2023/03/02	6	309.00	16.2	307.96	307.00	-10.2	2,687	-0.38%
2023/03/01	0	0.00	2	300.00	303.00	-2	2,640	-0.08%
2023/02/24	4	293.38	1	304.00	292.50	3	2,633	0.11%
2023/02/23	10	296.60	10.1	295.96	296.00	-0.1	2,626	0.00%
2023/02/22	1.1	287.68	2	289.50	288.50	-0.9	2,640	-0.03%
2023/02/21	22	296.41	12	297.63	294.50	10	2,661	0.38%
2023/02/20	0.1	304.00	2	305.00	299.50	-2	2,665	-0.07%
2023/02/17	2	300.00	3.5	296.96	308.00	-1.5	2,688	-0.06%
2023/02/16	2	302.00	1	301.00	300.00	1	2,710	0.04%
2023/02/15	0.3	295.50	8	297.44	293.50	-7.7	2,782	-0.28%
2023/02/14	1	305.00	2.1	303.11	304.50	-1.1	2,793	-0.04%
2023/02/13	3.2	301.25	0.1	302.00	301.00	3.2	2,855	0.11%
2023/02/10	2.2	314.29	3	313.67	309.50	-0.9	2,916	-0.03%
2023/02/09	11	328.59	6.1	332.33	321.00	4.9	2,902	0.17%
2023/02/08	4	325.63	4.2	327.00	330.50	-0.2	2,813	-0.01%
2023/02/07	4	307.25	4	309.38	314.50	0	2,780	0.00%
2023/02/06	1	311.00	1	310.00	308.50	0	2,810	0.00%
2023/02/03	2.1	311.57	6.1	307.94	306.00	-4	2,808	-0.14%
2023/02/02	3	325.17	2	319.25	319.00	1	2,777	0.04%
2023/02/01	4	320.00	0	0.00	318.00	4	2,738	0.15%
2023/01/30	1	313.50	6	316.10	319.50	-5	2,670	-0.19%
2023/01/17	0	0.00	23	285.76	290.50	-23	2,656	-0.87%
2023/01/16	0	0.00	0.1	283.00	283.00	-0.1	2,629	0.00%
2023/01/13	20.1	274.63	0	0.00	274.50	20.1	2,612	0.77%
2023/01/12	3	289.00	21.1	288.44	281.50	-18.1	2,586	-0.70%
2023/01/11	4	285.38	7.2	286.69	284.00	-3.2	2,544	-0.13%
2023/01/09	23	275.80	2.1	276.28	274.00	21	2,478	0.85%
2023/01/06	0	0.00	3	257.83	262.50	-3	2,409	-0.12%
2023/01/05	3	255.83	3	254.00	252.50	0	2,411	0.00%
2023/01/03	1	242.00	2	237.50	241.00	-1	2,415	-0.04%
2022/12/30	0.1	240.00	0	0.00	237.00	0.1	2,439	0.00%
2022/12/28	1.1	238.59	1	238.00	238.00	0.1	2,538	0.00%
2022/12/27	1	251.00	0	0.00	251.50	1	2,565	0.04%
2022/12/20	0	0.00	1	266.00	255.00	-1	2,667	-0.04%
2022/12/16	1	264.00	9	263.44	264.50	-8	2,673	-0.30%
2022/12/15	8	273.00	5.1	277.52	274.00	2.9	2,656	0.11%
2022/12/14	1	277.50	3	275.67	278.50	-2	2,663	-0.08%
2022/12/13	2	274.50	3	271.00	271.00	-1	2,662	-0.04%
2022/12/12	7	271.29	1	268.50	273.50	6	2,663	0.23%
2022/12/09	3	274.33	1	276.00	271.00	2	2,707	0.07%
2022/12/08	4	279.50	3	278.50	279.00	1	2,704	0.04%
2022/12/07	2	288.25	2	289.25	284.00	0	2,695	0.00%
2022/12/06	2	304.25	2	298.00	291.50	0	2,679	0.00%
2022/12/05	11.1	320.55	10	313.95	311.00	1.1	2,642	0.04%
2022/12/02	14	309.75	8.1	308.78	307.00	5.9	2,550	0.23%
2022/12/01	1	293.00	1.1	298.36	306.00	-0.1	2,434	0.00%
2022/11/30	1.1	277.91	2	280.50	278.50	-0.9	2,388	-0.04%
2022/11/29	1	274.50	3	275.17	276.00	-2	2,387	-0.08%
2022/11/28	2	274.50	0	0.00	277.50	2	2,361	0.08%
2022/11/25	0.1	276.00	2	273.50	270.50	-1.9	2,358	-0.08%
2022/11/24	1	270.00	1	269.00	270.00	0	2,313	0.00%
2022/11/23	1	258.00	0	0.00	259.00	1	2,296	0.04%
2022/11/22	0.2	261.00	1	266.00	262.00	-0.9	2,302	-0.04%
2022/11/21	1	260.00	1	263.50	260.00	0	2,298	0.00%
2022/11/18	2.2	271.70	2	277.50	270.50	0.2	2,286	0.01%
2022/11/17	1	283.00	0	0.00	284.00	1	2,272	0.04%
2022/11/16	0	0.00	0.1	278.00	277.00	-0.1	2,242	0.00%
2022/11/15	1	278.50	1	278.06	276.00	0	2,227	0.00%
2022/11/14	0	0.00	1	275.00	278.00	-1	2,180	-0.05%
2022/11/11	2	269.50	5	268.10	270.00	-3	2,122	-0.14%
2022/11/10	2	254.75	0	0.00	250.00	2	2,066	0.10%
2022/11/09	0	0.00	2	247.00	252.50	-2	2,120	-0.09%
2022/11/08	3	250.17	15	255.07	237.50	-12	2,075	-0.58%
2022/11/07	0	0.00	1	244.50	248.00	-1	2,043	-0.05%
2022/11/04	3	250.00	3	249.83	251.00	0	2,036	0.00%
2022/11/03	2	252.00	0	0.00	253.50	2	2,006	0.10%
2022/11/02	15	252.87	2	249.25	248.50	13	1,952	0.67%
2022/11/01	1	239.00	0	0.00	235.00	1	1,918	0.05%
2022/10/26	1	237.00	1	235.00	232.00	0	1,988	0.00%
2022/10/25	3	241.50	3	236.67	236.00	0	1,963	0.00%
2022/10/24	1	251.50	0	0.00	251.50	1	1,932	0.05%
2022/10/21	1	237.00	1	230.00	229.00	0	1,938	0.00%
2022/10/20	2	236.75	2	239.00	240.00	0	1,934	0.00%
2022/10/19	0	0.00	17	250.26	241.50	-17	1,942	-0.88%
2022/10/18	0	0.00	3	250.00	246.50	-3	1,940	-0.15%
2022/10/17	1	229.50	11	233.64	244.00	-10	1,964	-0.51%
2022/10/14	31	235.06	1	237.50	237.50	30	1,995	1.50%
2022/10/07	1	256.50	2	256.25	252.00	-1	2,044	-0.05%
2022/10/06	0	0.00	1	265.49	264.50	-1	2,049	-0.05%
2022/10/05	5	278.80	2	269.00	264.50	3	2,044	0.15%
2022/10/04	1	251.50	2	265.75	269.50	-1	1,999	-0.05%
2022/10/03	1	242.50	1	246.00	245.00	0	1,982	0.00%
2022/09/26	0	0.00	7	243.36	231.50	-7	2,093	-0.33%
2022/09/23	0	0.00	1	256.00	252.00	-1	2,102	-0.05%
2022/09/21	2	268.00	1	278.50	265.00	1	2,119	0.05%
2022/09/19	2	274.00	0	0.00	268.00	2	2,141	0.09%
2022/09/16	2	276.75	5	271.70	276.00	-3	2,137	-0.14%
2022/09/14	2	258.75	2	255.75	257.50	0	2,078	0.00%
2022/09/13	1.1	272.27	1	268.50	268.50	0.1	2,072	0.00%
2022/09/12	1	272.50	1	267.50	267.50	0	2,064	0.00%
2022/09/07	0	260.00	1	260.00	261.00	-1	2,083	-0.05%
2022/09/06	1	266.00	1	270.50	263.00	0	2,086	0.00%
2022/09/05	1.2	268.83	0.3	270.50	268.50	1	2,101	0.05%
2022/09/02	1	286.50	0	0.00	286.00	1	2,092	0.05%
2022/09/01	2.2	289.02	0	0.00	287.00	2.2	2,098	0.10%
2022/08/31	1	297.00	0	0.00	301.50	1	2,087	0.05%
2022/08/29	1	297.00	16	300.00	300.00	-15	2,120	-0.71%
2022/08/26	2	317.75	0	0.00	316.50	2	2,108	0.09%
2022/08/24	2	327.50	1	316.50	315.00	1	2,187	0.05%
2022/08/23	3	323.17	3	318.50	318.50	0	2,207	0.00%
2022/08/22	1	326.00	6	325.50	322.00	-5	2,237	-0.22%
2022/08/19	10	328.20	6	324.25	324.00	4	2,239	0.18%
2022/08/18	10	323.20	8	323.88	323.50	2	2,217	0.09%
2022/08/16	6	327.42	4	326.25	313.50	2	2,177	0.09%
2022/08/15	1	295.50	5	314.00	319.00	-4	2,091	-0.19%
2022/08/12	4.1	290.99	3	285.17	290.00	1.1	2,072	0.05%
2022/08/11	1	296.23	2	299.25	299.00	-1	2,040	-0.05%
2022/08/08	0	0.00	1	291.00	295.00	-1	2,056	-0.05%
2022/08/05	2	289.00	4	291.00	291.00	-2	2,059	-0.10%
2022/08/04	5	283.70	1	290.00	283.50	4	2,049	0.20%
2022/08/03	1	280.00	4	291.75	286.00	-3	2,019	-0.15%
2022/08/02	3	303.33	3	305.67	299.50	0	1,976	0.00%
2022/07/28	2.1	337.40	3	329.50	327.50	-1	1,944	-0.05%
2022/07/27	0	0.00	1.3	328.73	337.00	-1.3	1,928	-0.07%
2022/07/25	0	0.00	7	348.14	345.00	-7	1,906	-0.37%
2022/07/22	4	363.88	1	371.50	355.00	3	1,904	0.16%
2022/07/21	22	361.86	15	361.87	365.00	7	1,867	0.37%
2022/07/20	1	353.00	1	355.00	338.50	0	1,820	0.00%
2022/07/19	1	338.50	9	340.56	339.00	-8	1,777	-0.45%
2022/07/18	8	357.25	21	344.07	347.00	-13	1,785	-0.73%
2022/07/15	1	334.00	0	0.00	331.50	1	1,743	0.06%
2022/07/14	0	0.00	1	325.00	334.50	-1	1,723	-0.06%
2022/07/13	0	0.00	2	328.50	325.00	-2	1,702	-0.12%
2022/07/12	3	317.83	0	0.00	315.00	3	1,697	0.18%
2022/07/08	0	0.00	12	373.50	365.00	-12	1,677	-0.72%
2022/07/07	33	363.24	3	366.17	362.00	30	1,654	1.81%
2022/07/06	1.2	347.33	15	356.63	346.00	-13.8	1,607	-0.86%
2022/07/05	1.2	384.40	0	0.00	381.00	1.2	1,568	0.08%
2022/07/04	3.2	391.59	2	383.50	379.00	1.2	1,520	0.08%
2022/07/01	0	0.00	7	436.93	416.00	-7	1,491	-0.47%
2022/06/30	2.1	459.46	5.1	461.00	451.50	-3.1	1,466	-0.21%
2022/06/29	3	497.17	0.1	492.00	485.00	2.9	1,452	0.20%
2022/06/28	9	487.56	13	481.19	490.00	-4	1,436	-0.28%
2022/06/27	23	474.72	18	485.42	484.50	5	1,417	0.35%
2022/06/24	0	0.00	1	455.00	445.00	-1	1,403	-0.07%
2022/06/23	1.1	442.23	0	0.00	443.00	1.1	1,400	0.08%
2022/06/22	0.1	430.00	1	433.00	427.00	-0.9	1,409	-0.06%
2022/06/21	1	436.00	0	0.00	441.50	1	1,402	0.07%
2022/06/20	0	0.00	1	427.06	417.50	-1	1,407	-0.07%
2022/06/17	1	437.00	0	0.00	440.00	1	1,430	0.07%
2022/06/16	13	476.78	3	458.00	444.00	10	1,450	0.69%
2022/06/15	1.3	460.38	0	0.00	460.50	1.3	1,458	0.09%
2022/06/14	2	475.00	3	466.00	468.00	-1	1,475	-0.07%
2022/06/13	1	481.02	0	0.00	480.50	1	1,462	0.07%
2022/06/10	1	520.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	0	548.00	0	0.00	535.00	0	1,466	0.00%
2022/06/08	2	549.00	0	0.00	548.00	2	1,485	0.13%
2022/06/06	0	0.00	18	558.06	559.00	-18	1,451	-1.24%
2022/06/02	3	577.33	2	577.00	571.00	1	1,460	0.07%
2022/06/01	5	609.40	3.1	599.72	584.00	1.9	1,461	0.13%
2022/05/31	6	586.00	2.1	611.45	612.00	3.9	1,388	0.28%
2022/05/30	5	569.80	11.1	565.93	557.00	-6.1	1,346	-0.45%
2022/05/27	6	528.17	3.1	523.64	542.00	3	1,302	0.23%
2022/05/26	2	498.00	2	511.00	493.50	0	1,279	0.00%
2022/05/25	2	508.50	7	484.50	506.00	-5	1,278	-0.39%
2022/05/24	1	498.50	0	0.00	489.50	1	1,286	0.08%
2022/05/23	0	0.00	7	516.00	511.00	-7	1,288	-0.54%
2022/05/20	2	517.00	0	0.00	515.00	2	1,288	0.16%
2022/05/19	6	527.33	14.1	526.72	527.00	-8.1	1,283	-0.63%
2022/05/18	6	527.33	10	516.30	521.00	-4	1,278	-0.31%
2022/05/17	13	497.31	0	0.00	503.00	13	1,257	1.03%
2022/05/16	8	490.19	25	487.22	481.50	-17	1,251	-1.36%
2022/05/13	14	485.71	7	479.64	482.00	7	1,232	0.57%
2022/05/12	2	467.25	0	0.00	456.00	2	1,223	0.16%
2022/05/11	0	0.00	20.1	446.54	452.00	-20.1	1,214	-1.66%
2022/05/10	20	437.50	0.1	439.50	445.00	20	1,215	1.64%
2022/05/09	1.1	434.21	2	437.50	433.00	-1	1,210	-0.08%
2022/05/06	0.1	457.99	2	458.50	457.00	-2	1,215	-0.16%
2022/05/05	4	489.25	0	478.50	486.50	4	1,243	0.32%
2022/05/04	1	451.00	0	0.00	452.00	1	1,253	0.08%
2022/05/03	1	455.50	1	455.50	460.50	0	1,280	0.00%
2022/04/29	1	480.00	0	0.00	468.00	1	1,290	0.08%
2022/04/28	1	463.00	2	453.75	466.50	-1	1,324	-0.08%
2022/04/27	1	450.00	2	454.50	460.00	-1	1,350	-0.07%
2022/04/26	1	473.88	1	481.00	470.00	0	1,350	0.00%
2022/04/25	1.1	487.27	10	486.00	485.00	-8.9	1,360	-0.65%
2022/04/22	3	503.33	1	500.00	509.00	2	1,379	0.15%
2022/04/20	1	532.00	1	522.00	527.00	0	1,394	0.00%
2022/04/19	1.1	524.10	0	0.00	521.00	1.1	1,394	0.08%
2022/04/18	14.1	534.72	0	0.00	530.00	14.1	1,389	1.02%
2022/04/15	5.2	573.88	19	570.16	560.00	-13.9	1,372	-1.01%
2022/04/14	5	604.51	1.1	600.00	597.00	4	1,369	0.29%
2022/04/13	0	575.00	0	0.00	568.00	0	1,354	0.00%
2022/04/12	0	0.00	0.1	560.50	572.00	-0.1	1,347	-0.01%
2022/04/11	4	552.75	2	559.50	549.00	2	1,340	0.15%
2022/04/08	3.1	576.40	1	565.00	565.00	2.1	1,334	0.16%
2022/04/07	2	608.50	0	0.00	592.00	2	1,321	0.15%
2022/04/06	0	613.00	1	609.00	608.00	-1	1,335	-0.07%
2022/04/01	0	0.00	2	632.00	628.00	-2	1,333	-0.15%
2022/03/29	1	635.00	2	639.00	638.00	-1	1,322	-0.08%
2022/03/28	1	647.00	2	648.00	642.00	-1	1,312	-0.08%
2022/03/25	7.1	664.62	5	660.67	666.00	2.1	1,302	0.16%
2022/03/23	0	0.00	0.1	638.06	637.00	-0.1	1,273	-0.01%
2022/03/22	13	633.08	16	642.31	627.00	-3	1,256	-0.24%
2022/03/21	5.4	628.66	2.1	625.52	641.00	3.3	1,225	0.27%
2022/03/18	6	523.00	0	0.00	583.00	6	1,201	0.50%
2022/03/17	1.1	559.00	0.1	584.00	561.00	1	1,177	0.08%
2022/03/16	0.1	538.00	0	0.00	551.00	0.1	1,152	0.01%
2022/03/15	0	533.00	0	0.00	530.00	0	1,143	0.00%
2022/03/14	1.6	575.31	0.5	593.00	576.00	1.1	1,137	0.10%
2022/03/11	5.5	619.30	1	617.00	610.00	4.5	1,121	0.40%
2022/03/10	3.1	647.58	4	624.50	661.00	-0.9	1,093	-0.08%
2022/03/09	5.2	609.47	0	0.00	601.00	5.2	1,087	0.48%
2022/03/08	0.1	611.86	0.2	604.05	610.00	-0.1	1,091	-0.01%
2022/03/07	1.1	673.95	0	0.00	646.00	1.1	1,075	0.10%
2022/03/04	14.1	736.37	1	752.00	713.00	13.1	1,059	1.24%
2022/02/25	0.2	780.00	0	0.00	776.00	0.2	1,047	0.02%
2022/02/24	0	0.00	10.4	780.85	765.00	-10.4	1,045	-0.99%
2022/02/23	11.4	792.26	0	0.00	790.00	11.4	1,024	1.11%
2022/02/22	3	795.00	22.3	813.48	813.00	-19.3	1,010	-1.91%
2022/02/21	0	0.00	1.1	811.00	808.00	-1.1	1,005	-0.11%
2022/02/18	0	0.00	0	807.00	808.00	0	999	0.00%
2022/02/17	1	766.00	0	0.00	761.00	1	994	0.10%
2022/02/16	0.2	744.62	0.1	755.09	751.00	0.2	999	0.02%
2022/02/15	0.1	734.00	0	0.00	723.00	0.1	1,004	0.00%
2022/02/14	1.2	725.55	0	0.00	714.00	1.2	1,020	0.12%
2022/02/11	0.2	774.61	0	0.00	771.00	0.2	1,008	0.02%
2022/02/10	0.1	780.36	3.2	794.69	783.00	-3.1	1,004	-0.30%
2022/02/09	10	798.90	0	0.00	810.00	10	997	1.00%
2022/02/08	0	787.00	0	0.00	772.00	0	990	0.00%
2022/02/07	5.4	758.06	10	795.33	809.00	-4.6	991	-0.46%
2022/01/26	21.1	826.37	8	825.88	814.00	13.1	955	1.38%
2022/01/25	0.3	864.03	5	873.60	864.00	-4.7	932	-0.50%
2022/01/24	2	955.50	0.7	963.81	960.00	1.3	913	0.14%
2022/01/21	15.9	1001.60	1	983.53	971.00	15	908	1.65%
2022/01/20	12	965.58	20.9	918.50	983.00	-8.9	879	-1.01%
2022/01/19	2.1	883.68	0	0.00	894.00	2.1	845	0.24%
2022/01/18	0	0.00	20	879.31	864.00	-20	841	-2.38%
2022/01/17	9	832.05	13	833.69	864.00	-4	833	-0.48%
2022/01/14	0.4	794.04	10	788.00	800.00	-9.6	828	-1.16%
2022/01/13	10	795.00	10	797.60	800.00	0	819	0.00%