亞泰金屬 (6727)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
194張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	88.00	0	0.00	86.80	5	357	1.40%
2024/12/13	0	0.00	1	82.90	82.80	-1	426	-0.23%
2024/12/11	2	83.25	1	84.50	84.10	1	458	0.22%
2024/12/09	1	84.50	0	0.00	85.00	1	491	0.20%
2024/11/14	0	0.00	1	79.70	81.70	-1	465	-0.21%
2024/11/07	1	87.30	0	0.00	88.00	1	437	0.23%
2024/11/04	0	0.00	1	87.90	88.80	-1	442	-0.23%
2024/10/25	1	83.70	1	83.50	83.50	0	429	0.00%
2024/10/17	0	0.00	1	82.80	84.00	-1	404	-0.25%
2024/10/15	1	79.50	2	79.65	79.80	-1	396	-0.25%
2024/10/07	2	80.00	2	79.70	79.50	0	374	0.00%
2024/10/04	1	81.70	1	79.90	79.80	0	372	0.00%
2024/10/01	2	81.60	1	81.90	83.70	1	370	0.27%
2024/09/30	1	82.20	2	82.50	82.00	-1	368	-0.27%
2024/09/24	1	85.40	0	0.00	85.30	1	353	0.28%
2024/09/20	1	88.70	12	87.30	87.00	-11	345	-3.19%
2024/09/19	2	86.75	0	0.00	87.50	2	320	0.62%
2024/09/18	11	87.53	0	0.00	86.50	11	310	3.54%
2024/08/26	0	0.00	3	69.60	68.90	-3	213	-1.40%
2024/08/16	3	69.07	0	0.00	68.80	3	205	1.46%
2024/06/27	0	0.00	1	66.40	65.80	-1	250	-0.40%
2024/06/24	0	0.00	1	64.40	64.40	-1	242	-0.41%
2024/06/04	0	0.00	6	68.00	67.80	-6	218	-2.74%
2024/05/27	1	69.60	0	0.00	69.10	1	207	0.48%
2024/05/22	6	68.80	0	0.00	68.80	6	201	2.97%
2024/05/17	0	0.00	3	68.10	68.20	-3	194	-1.54%
2024/05/16	0	0.00	1	68.90	69.40	-1	191	-0.52%
2024/05/15	1	69.30	1	69.50	69.30	0	184	0.00%
2024/05/13	1	65.50	0	0.00	65.50	1	166	0.60%
2024/05/09	1	65.80	0	0.00	64.50	1	157	0.63%
2024/04/24	0	61.90	0	0.00	61.70	0	125	0.00%
2024/04/18	1	63.20	1	63.50	63.10	0	113	0.00%
2024/04/12	0.1	62.00	2	64.00	63.90	-2	95	-2.04%
2024/04/11	0.4	59.65	0	0.00	61.10	0.4	75	0.53%
2024/03/12	0	57.30	0	0.00	57.00	0	38	0.01%
2024/03/07	0	57.00	0	0.00	56.50	0	37	0.05%
2024/02/27	0	0.00	2	57.20	57.70	-2	37	-5.37%
2024/02/15	0	0.00	2	55.30	55.40	-2	34	-5.75%
2024/02/05	0	57.40	0	0.00	55.80	0	34	0.00%
2024/01/19	0	0.00	2	56.60	56.60	-2	34	-5.72%
2024/01/11	1	57.00	0	0.00	56.80	1	35	2.84%
2023/12/19	1	58.10	0	0.00	58.00	1	46	2.13%
2023/10/03	0	0.00	1	59.00	62.00	-1	58	-1.70%
2023/09/25	1	56.40	0	0.00	55.70	1	52	1.90%
2023/09/20	0	56.80	0	0.00	56.30	0	51	0.00%
2023/09/12	0	0.00	2	56.70	56.30	-2	53	-3.76%
2023/08/10	2	60.00	0	0.00	60.00	2	71	2.80%
2023/06/16	5	66.48	0	0.00	66.50	5	134	3.72%
2023/05/29	0	0.00	1	65.00	64.90	-1	154	-0.65%
2023/05/24	2	64.40	0	0.00	64.60	2	166	1.20%
2023/03/15	0	0.00	6	70.87	71.70	-6	126	-4.75%
2023/03/14	0	0.00	1	70.00	70.10	-1	124	-0.80%
2023/03/10	0	0.00	8	70.66	69.60	-8	124	-6.40%
2023/03/09	4	71.60	0	0.00	71.50	4	123	3.24%
2023/03/07	1	72.30	0	0.00	71.90	1	123	0.81%
2023/03/03	0	71.90	0	0.00	71.60	0	118	0.01%
2023/02/22	10	70.37	0	0.00	71.00	10	106	9.35%
2022/09/05	0	0.00	17	79.09	77.20	-17	133	-12.73%
2022/09/02	0	0.00	3	78.97	78.50	-3	125	-2.38%
2022/08/11	0	0.00	2	74.90	74.00	-2	104	-1.91%
2022/08/02	1	71.60	0	0.00	70.50	1	97	1.02%
2022/07/28	0	0.00	1	68.10	69.00	-1	105	-0.94%
2022/07/22	1	66.20	0	0.00	66.20	1	104	0.95%
2022/06/28	1	67.40	0	0.00	67.30	1	102	0.97%
2022/06/13	0	0.00	1	70.00	70.30	-1	118	-0.85%
2022/06/01	1	72.70	0	0.00	72.90	1	135	0.74%
2022/04/11	0	0.00	1	72.10	70.10	-1	245	-0.41%
2022/03/31	0	0.00	0	74.60	73.60	0	283	0.00%
2022/03/30	0	0.00	0	75.00	74.40	0	283	-0.02%
2022/03/25	0	0.00	2	76.05	75.10	-2	285	-0.70%
2022/03/23	1	76.80	0	0.00	77.10	1	280	0.36%
2022/03/17	0	0.00	4	73.78	75.40	-4	280	-1.42%
2022/03/08	0	0.00	7	70.30	70.00	-7	283	-2.47%
2022/01/11	17	78.78	0	0.00	77.60	17	256	6.62%
2022/01/10	6	76.00	12	79.58	80.40	-6	249	-2.41%
2022/01/05	11	76.18	0	0.00	75.40	11	232	4.72%
2022/01/04	5	77.96	0	0.00	77.60	5	231	2.16%
2022/01/03	0	0.00	1	79.60	80.70	-1	215	-0.46%
2021/12/24	0	0.00	1	70.00	69.80	-1	189	-0.53%
2021/12/08	2	72.30	0	0.00	71.90	2	271	0.74%
2021/12/01	2	68.10	0	0.00	68.40	2	401	0.50%
2021/11/11	0	0.00	2	68.80	68.00	-2	542	-0.37%
2021/11/09	2	71.40	0	0.00	71.60	2	553	0.36%
2021/10/26	0	0.00	1	70.00	69.80	-1	873	-0.11%
2021/10/22	1	65.90	0	0.00	67.10	1	902	0.11%
2021/10/20	0	0.00	1	69.00	67.20	-1	931	-0.11%
2021/10/19	1	64.90	0	0.00	64.90	1	935	0.11%
2021/09/30	0	0.00	2	69.40	70.40	-2	1,313	-0.15%
2021/09/24	0	0.00	1	74.40	74.90	-1	1,310	-0.08%
2021/09/17	1	71.50	0	0.00	72.40	1	1,304	0.08%
2021/09/13	1	75.60	1	75.80	75.60	0	1,277	0.00%
2021/09/10	3	86.80	4	86.40	83.90	-1	1,245	-0.08%
2021/09/09	3	81.30	1	79.70	82.10	2	1,160	0.17%
2021/09/08	1	74.70	0	0.00	74.70	1	1,132	0.09%
2021/09/01	0	0.00	1	80.30	78.90	-1	1,092	-0.09%
2021/08/31	2	80.45	3	80.37	79.30	-1	1,085	-0.09%
2021/08/27	2	78.35	1	78.60	80.40	1	1,074	0.09%
2021/08/19	0	0.00	4	69.00	69.00	-4	1,021	-0.39%
2021/08/17	1	76.60	0	0.00	75.00	1	1,000	0.10%
2021/08/16	0	0.00	1	75.20	77.50	-1	992	-0.10%
2021/08/12	3	76.03	1	75.40	75.30	2	973	0.21%
2021/08/10	3	84.80	0.1	84.70	84.70	3	798	0.37%
2021/08/06	0	0.00	2	106.00	104.50	-2	707	-0.28%
2021/08/04	1	121.00	0	0.00	124.00	1	671	0.15%
2021/08/03	0	0.00	1	124.00	127.00	-1	660	-0.15%
2021/08/02	1	121.00	0	0.00	120.50	1	647	0.15%
2021/07/30	0	0.00	1	117.50	116.50	-1	634	-0.16%
2021/07/29	0	0.00	1	118.00	117.50	-1	624	-0.16%
2021/07/27	1	110.50	0	0.00	110.50	1	593	0.17%
2021/07/26	0	0.00	1	119.50	119.50	-1	572	-0.17%
2021/07/23	0	0.00	4	115.00	119.00	-4	561	-0.71%
2021/07/22	8.1	125.03	0	0.00	122.00	8.1	548	1.48%
2021/07/20	1	101.00	2	101.00	106.00	-1	460	-0.22%
2021/07/19	8	98.81	0	0.00	103.00	8	432	1.85%
2021/07/13	0	0.00	1	82.60	82.60	-1	194	-0.51%
2021/07/12	1	75.10	0	0.00	75.10	1	157	0.64%
2021/07/05	0	0.00	1	70.00	70.40	-1	137	-0.72%
2021/06/30	0	0.00	1	70.00	68.30	-1	130	-0.77%
2021/06/24	1	63.50	6	64.90	67.00	-5	124	-4.03%
2021/06/23	0	0.00	1	63.70	63.70	-1	121	-0.82%
2021/06/09	0	0.00	1	64.80	64.60	-1	96	-1.04%
2021/06/08	0	0.00	1	65.00	64.30	-1	90	-1.10%
2021/06/01	2	54.80	0	0.00	54.80	2	65	3.07%
2021/04/13	0	0.00	1	59.00	58.00	-1	58	-1.71%
2021/04/07	1	58.80	0	0.00	58.20	1	58	1.72%
2021/01/04	1	57.00	0	0.00	57.50	1	144	0.69%
2020/12/24	1	58.00	0	0.00	59.90	1	176	0.57%