91APP*-KY (6741)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0.1	96.40	0	0.00	95.50	0.1	257	0.02%
2024/10/25	1.1	97.01	3	97.10	97.20	-1.9	250	-0.75%
2024/10/24	1	97.00	0	0.00	94.60	1	221	0.45%
2024/10/23	3	97.00	0	0.00	94.70	3	213	1.40%
2024/10/15	0	0.00	0	91.10	91.50	0	220	-0.01%
2024/09/30	0	0.00	1	88.20	87.80	-1	241	-0.41%
2024/09/20	0	0.00	15	86.10	87.50	-15	253	-5.91%
2024/09/13	1	80.30	0	0.00	81.60	1	251	0.40%
2024/09/04	3	80.30	0	0.00	79.30	3	282	1.06%
2024/09/02	2	82.80	0	0.00	83.60	2	289	0.69%
2024/08/21	5	87.36	0	0.00	87.00	5	314	1.59%
2024/08/20	5	88.00	0	0.00	87.90	5	315	1.58%
2024/08/05	0	0.00	0.3	86.10	82.00	-0.3	352	-0.07%
2024/07/23	0	0.00	0	91.00	89.90	0	342	-0.01%
2024/06/20	1	95.30	0	0.00	98.30	1	368	0.27%
2024/06/14	0.2	97.60	0	0.00	97.20	0.2	383	0.05%
2024/05/27	0	0.00	1.8	92.72	92.20	-1.8	357	-0.50%
2024/05/16	0	0.00	0.5	92.91	94.40	-0.5	360	-0.14%
2024/05/08	0	0.00	2	89.90	90.90	-2	361	-0.55%
2024/04/18	0.1	87.90	0	0.00	86.70	0.1	383	0.03%
2024/04/17	0.2	88.30	0	0.00	88.50	0.2	384	0.05%
2024/04/16	0.2	86.80	0	0.00	84.60	0.2	382	0.05%
2024/04/15	0	0.00	1	91.00	89.10	-1	378	-0.26%
2024/04/12	0	0.00	1	92.60	92.10	-1	372	-0.27%
2024/04/08	0.1	92.30	0	0.00	92.30	0.1	381	0.03%
2024/03/29	0	0.00	1	94.70	94.70	-1	387	-0.26%
2024/03/21	2.2	89.00	0	0.00	88.30	2.2	382	0.58%
2024/03/20	1.2	89.57	0	0.00	89.00	1.2	392	0.31%
2024/03/18	0.2	91.80	0	0.00	91.20	0.2	415	0.05%
2024/03/12	0.4	95.50	0	0.00	95.40	0.4	456	0.09%
2024/03/08	1	94.00	0	0.00	92.50	1	463	0.22%
2024/03/07	0.1	96.00	0	0.00	94.70	0.1	460	0.02%
2024/03/01	1	99.60	0	0.00	99.40	1	484	0.21%
2024/02/22	0	0.00	1	100.00	99.40	-1	526	-0.19%
2024/02/20	1	99.80	0	0.00	100.00	1	573	0.17%
2024/02/16	1	97.50	0	0.00	98.20	1	575	0.17%
2024/01/25	0.1	99.60	0	0.00	99.50	0.1	558	0.02%
2024/01/24	1	99.80	0	0.00	100.50	1	557	0.18%
2024/01/11	0.1	99.90	0	0.00	99.30	0.1	547	0.02%
2024/01/09	1	101.50	0	0.00	100.00	1	555	0.18%
2024/01/08	0	0.00	1	101.00	102.50	-1	555	-0.18%
2024/01/05	0	0.00	1	101.00	102.00	-1	556	-0.18%
2024/01/04	2	101.00	2	101.00	100.00	0	560	0.00%
2023/12/29	1	105.00	0	0.00	105.00	1	551	0.18%
2023/12/21	0	0.00	0.4	109.00	107.50	-0.4	552	-0.07%
2023/12/18	0.1	109.50	0	0.00	109.50	0.1	548	0.02%
2023/12/14	0	0.00	3	113.00	113.00	-3	537	-0.56%
2023/12/13	0	0.00	1	109.00	108.00	-1	509	-0.20%
2023/12/12	1	116.50	1	114.50	107.00	0	509	0.00%
2023/12/07	1	110.50	0	0.00	111.50	1	494	0.20%
2023/12/01	1	113.50	0	0.00	112.50	1	501	0.20%
2023/11/24	0	0.00	4	108.75	111.50	-4	489	-0.82%
2023/11/22	3	114.00	0	0.00	113.00	3	476	0.63%
2023/11/21	0	0.00	1	111.00	110.00	-1	463	-0.22%
2023/11/20	4	114.00	0	0.00	112.00	4	459	0.87%
2023/11/13	1	99.50	1	98.10	98.10	0	440	0.00%
2023/11/10	1.2	98.82	0	0.00	98.60	1.2	449	0.27%
2023/11/09	0.2	101.00	1	100.00	100.00	-0.8	457	-0.17%
2023/11/03	0	0.00	1	97.40	97.90	-1	504	-0.20%
2023/10/31	1	95.50	1	93.50	93.10	0	521	0.00%
2023/10/30	0	0.00	2	95.90	95.50	-2	527	-0.38%
2023/10/25	2	94.90	3	94.33	96.70	-1	556	-0.18%
2023/10/17	0	0.00	0	95.50	95.00	0	641	0.00%
2023/10/16	0.2	96.00	0	0.00	95.00	0.2	681	0.02%
2023/10/13	2	98.10	0	0.00	97.70	2	721	0.28%
2023/10/12	1	99.20	0	0.00	98.90	1	736	0.14%
2023/10/11	1	97.80	1	98.90	97.30	0	748	0.00%
2023/10/05	0	0.00	1	99.00	100.50	-1	793	-0.13%
2023/10/04	1	97.50	0	0.00	97.20	1	805	0.12%
2023/10/02	1	100.00	2	100.40	100.50	-1	844	-0.12%
2023/09/28	1	98.81	0	0.00	98.30	1	870	0.12%
2023/09/27	0	0.00	1	99.50	99.30	-1	911	-0.11%
2023/09/22	1	98.60	1	98.60	98.50	0	1,033	0.00%
2023/09/20	0	0.00	1	99.30	99.10	-1	1,175	-0.09%
2023/09/19	2	103.00	0	0.00	102.00	2	1,205	0.17%
2023/09/18	0	0.00	1	105.00	104.50	-1	1,209	-0.08%
2023/09/15	1	105.50	2	105.75	105.00	-1	1,227	-0.08%
2023/09/14	2	105.75	2	107.00	104.50	0	1,245	0.00%
2023/09/13	4	105.25	4	104.50	104.50	0	1,277	0.00%
2023/09/12	0.1	102.00	0	0.00	101.50	0.1	1,276	0.01%
2023/09/11	1	99.70	0	0.00	97.80	1	1,281	0.08%
2023/09/08	1	99.90	1	100.50	100.00	0	1,288	0.00%
2023/09/07	1	101.50	0.7	101.50	101.00	0.3	1,301	0.02%
2023/09/06	2	102.00	2	102.75	103.00	0	1,326	0.00%
2023/09/05	2	104.25	2	105.25	104.50	0	1,325	0.00%
2023/08/31	7.3	106.89	5	107.10	105.00	2.3	1,347	0.17%
2023/08/30	1	103.00	1	103.50	103.00	0	1,350	0.00%
2023/08/29	2	101.50	2	102.00	101.50	0	1,393	0.00%
2023/08/25	4	100.98	5	101.50	102.00	-1	1,421	-0.07%
2023/08/24	3	103.17	2	104.25	101.50	1	1,431	0.07%
2023/08/22	2.1	99.99	2	100.75	101.50	0.1	1,469	0.01%
2023/08/21	1	102.00	1	103.00	103.00	0	1,483	0.00%
2023/08/18	2	101.00	3	101.00	100.50	-1	1,527	-0.07%
2023/08/17	0	0.00	1	95.80	98.80	-1	1,578	-0.06%
2023/08/16	1	95.50	1	97.40	97.10	0	1,603	0.00%
2023/08/15	2	99.75	0	0.00	98.20	2	1,661	0.12%
2023/08/14	2	100.50	1	101.00	101.00	1	1,706	0.06%
2023/08/10	5	104.20	6	105.08	103.00	-1	1,768	-0.06%
2023/08/09	3	107.83	5	108.30	108.00	-2	1,787	-0.11%
2023/08/08	3	110.67	0	0.00	108.00	3	1,838	0.16%
2023/08/07	2	110.00	3	111.17	112.50	-1	1,944	-0.05%
2023/08/02	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2023/08/01	2	113.75	2	115.00	112.50	0	2,166	0.00%
2023/07/31	0	0.00	1	112.00	111.00	-1	2,313	-0.04%
2023/07/28	6	113.25	0	0.00	113.00	6	2,422	0.25%
2023/07/26	3	111.33	3	111.83	111.00	0	3,065	0.00%
2023/07/25	1	110.00	1	111.50	114.50	0	3,418	0.00%
2023/07/24	3	109.83	3	111.17	111.50	0	3,641	0.00%
2023/07/21	1	112.00	1	113.00	111.50	0	3,648	0.00%
2023/07/19	4	116.50	3	116.67	116.00	1	3,695	0.03%
2023/07/18	4	121.75	12.1	119.68	120.00	-8.1	3,705	-0.22%
2023/07/17	1	126.00	1	127.00	127.00	0	3,716	0.00%
2023/07/14	0	0.00	3	126.00	128.50	-3	3,794	-0.08%
2023/07/13	0	0.00	2.2	130.03	127.00	-2.2	3,897	-0.06%
2023/07/07	1	137.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	2	142.00	2	140.00	140.00	0	3,867	0.00%
2023/07/05	3	141.50	0	0.00	139.50	3	3,841	0.08%
2023/07/04	2	136.50	0	0.00	136.00	2	3,802	0.05%
2023/06/30	1	139.00	1	140.50	142.50	0	3,738	0.00%
2023/06/29	4	138.25	4.2	139.64	141.50	-0.2	3,692	-0.01%
2023/06/28	0	134.00	0	0.00	133.00	0	3,599	0.00%
2023/06/27	1.3	131.00	2.1	131.93	134.00	-0.8	3,566	-0.02%
2023/06/26	2	124.75	3	126.67	129.50	-1	3,542	-0.03%
2023/06/21	1	129.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	3	130.00	5	130.40	131.00	-2	3,553	-0.06%
2023/06/19	3	127.50	7	128.64	128.00	-4	3,548	-0.11%
2023/06/16	2	124.25	2	124.75	123.50	0	3,530	0.00%
2023/06/15	1	125.00	1	126.00	124.00	0	3,520	0.00%
2023/06/14	3	125.67	0	0.00	124.50	3	3,525	0.09%
2023/06/13	3.1	127.02	3	126.83	127.00	0.1	3,533	0.00%
2023/06/12	3	130.17	0	0.00	127.50	3	3,541	0.08%
2023/06/09	0	0.00	3	132.67	133.50	-3	3,542	-0.08%
2023/06/08	2.1	131.26	0.5	131.50	130.00	1.6	3,593	0.04%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/06	4	132.13	1	132.00	130.50	3	3,710	0.08%
2023/06/05	1	135.00	2.3	136.12	135.00	-1.3	3,719	-0.03%
2023/06/02	1.2	134.17	5	134.30	135.00	-3.8	3,718	-0.10%
2023/06/01	0	0.00	0.3	129.50	130.00	-0.3	3,703	-0.01%
2023/05/31	0	0.00	1	131.00	130.50	-1	3,721	-0.03%
2023/05/30	3	131.83	1	131.00	131.00	2	3,782	0.05%
2023/05/29	4.1	132.13	2	133.75	134.00	2.1	3,793	0.05%
2023/05/25	3.5	134.93	3	135.50	134.00	0.5	3,824	0.01%
2023/05/24	2	135.00	3	134.67	134.50	-1	3,847	-0.03%
2023/05/23	27	140.76	24	141.67	141.00	3	3,845	0.08%
2023/05/22	0	0.00	1	137.50	137.50	-1	3,935	-0.03%
2023/05/19	1	142.00	4	137.13	134.50	-3	4,015	-0.07%
2023/05/18	5.5	148.40	4	145.50	142.00	1.5	3,963	0.04%
2023/05/17	1	147.00	2	144.50	144.50	-1	3,922	-0.03%
2023/05/16	1	143.50	2	142.00	141.00	-1	3,898	-0.03%
2023/05/12	1	142.00	0.1	143.00	145.00	0.9	3,877	0.02%
2023/05/11	3	149.33	12	147.58	146.00	-9	3,853	-0.23%
2023/05/10	3	155.17	1	151.50	152.00	2	3,777	0.05%
2023/05/09	5	154.90	2.1	152.26	151.50	3	3,712	0.08%
2023/05/08	3	153.67	4	155.50	156.00	-1	3,631	-0.03%
2023/05/05	5	153.20	4.1	152.59	152.00	0.9	3,567	0.03%
2023/05/04	3	149.83	2.1	149.57	151.00	0.9	3,418	0.03%
2023/05/03	9	153.89	14.2	152.46	151.00	-5.2	3,328	-0.15%
2023/05/02	24	149.98	44	148.91	148.50	-20	3,138	-0.64%
2023/04/28	22	138.75	35	141.59	145.50	-13	2,721	-0.48%
2023/04/27	24	128.54	7	127.71	132.50	17	2,412	0.70%
2023/04/26	5	120.00	0	0.00	120.50	5	2,241	0.22%
2023/04/24	9	123.06	1	124.50	121.00	8	2,275	0.35%
2023/04/21	0	0.00	9	122.56	117.00	-9	2,285	-0.39%
2023/04/19	21	123.10	6	123.08	124.50	15	2,282	0.66%
2023/04/18	4	123.25	6	123.75	120.50	-2	2,243	-0.09%
2023/04/17	1	115.00	2	113.50	116.00	-1	2,244	-0.04%
2023/04/14	2	112.25	1	112.00	112.00	1	2,331	0.04%
2023/04/12	1	112.00	3	113.00	113.00	-2	2,414	-0.08%
2023/04/11	0	0.00	1	111.50	112.00	-1	2,449	-0.04%
2023/04/10	0.1	112.00	0	0.00	110.50	0.1	2,509	0.00%
2023/04/07	1	110.00	1	110.00	109.50	0	2,565	0.00%
2023/03/31	4	110.13	0	0.00	109.00	4	2,719	0.15%
2023/03/30	1	110.00	0	0.00	110.50	1	2,913	0.03%
2023/03/28	2	112.00	1	111.50	111.00	1	3,095	0.03%
2023/03/27	0	0.00	4	116.50	114.50	-4	3,121	-0.13%
2023/03/24	2	122.50	1	118.50	116.50	1	3,146	0.03%
2023/03/23	1	121.00	0	0.00	121.00	1	3,151	0.03%
2023/03/22	2	123.00	3	121.83	120.00	-1	3,150	-0.03%
2023/03/21	0	0.00	1.3	120.44	119.50	-1.3	3,177	-0.04%
2023/03/17	1	119.00	0	0.00	118.00	1	3,192	0.03%
2023/03/16	3	116.00	5	116.60	116.50	-2	3,234	-0.06%
2023/03/15	5.1	116.40	2	116.75	115.50	3.1	3,233	0.10%
2023/03/14	2.2	117.36	0	0.00	117.50	2.2	3,225	0.07%
2023/03/13	3	114.83	1	115.50	115.00	2	3,241	0.06%
2023/03/10	3	124.00	0	0.00	123.50	3	3,192	0.09%
2023/03/09	2	132.00	1	127.00	127.50	1	3,164	0.03%
2023/03/08	4	123.13	0	0.00	125.00	4	3,099	0.13%
2023/03/07	5	125.20	0	0.00	123.50	5	3,075	0.16%
2023/03/06	0	0.00	1	123.50	125.50	-1	3,057	-0.03%
2023/03/03	1	127.00	7	125.93	125.00	-6	3,026	-0.20%
2023/03/02	2	132.75	2	132.50	127.50	0	2,994	0.00%
2023/03/01	1	125.50	0	0.00	129.50	1	2,915	0.03%
2023/02/23	1.3	128.65	4	129.00	128.00	-2.7	2,868	-0.09%
2023/02/22	1	128.50	0	0.00	125.50	1	2,811	0.04%
2023/02/21	0	0.00	2	126.49	127.00	-2	2,766	-0.07%
2023/02/20	12	130.21	7	128.36	125.50	5	2,719	0.18%
2023/02/17	5	124.50	1	127.50	127.50	4	2,561	0.16%
2023/02/16	1	115.00	0	0.00	116.00	1	2,450	0.04%
2023/02/13	0	0.00	3.2	116.08	116.00	-3.2	2,393	-0.14%
2023/02/10	5	114.40	12	116.33	117.00	-7	2,374	-0.29%
2023/02/09	3.3	116.77	5	115.00	116.00	-1.8	2,334	-0.07%
2023/02/07	0	0.00	1	107.50	109.00	-1	2,257	-0.04%
2023/02/06	5	107.50	6	107.83	107.50	-1	2,251	-0.04%
2023/02/02	1	109.50	0	0.00	111.00	1	2,229	0.04%
2023/02/01	10	111.25	0	0.00	108.50	10	2,220	0.45%
2023/01/30	5.2	114.04	5	114.00	113.50	0.2	2,156	0.01%
2023/01/17	1	119.00	5	117.50	114.00	-4	2,138	-0.19%
2023/01/16	12	116.13	1	117.00	115.50	11	2,082	0.53%
2023/01/13	0	0.00	1	116.50	120.00	-1	2,013	-0.05%
2023/01/12	1	114.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	0	0.00	5	117.20	116.50	-5	1,903	-0.26%
2023/01/10	15	115.13	13	113.04	113.00	2	1,843	0.11%
2023/01/06	4	115.00	17	114.97	113.50	-13	1,737	-0.75%
2023/01/05	14	119.25	5	117.10	116.00	9	1,681	0.54%
2023/01/04	13	113.65	5	113.30	119.50	8	1,563	0.51%
2023/01/03	0	0.00	2	109.75	110.00	-2	1,433	-0.14%
2022/12/30	1	105.50	6	107.75	104.00	-5	1,378	-0.36%
2022/12/29	6	105.50	3	105.00	104.00	3	1,314	0.23%
2022/12/28	36	112.97	47	109.85	109.00	-11	1,273	-0.86%
2022/12/27	8	107.50	9	107.67	112.00	-1	1,208	-0.08%
2022/12/26	0	0.00	2	114.00	105.50	-2	1,147	-0.17%
2022/12/23	24	115.98	18	114.00	114.50	6	1,064	0.56%
2022/12/22	50	114.09	49	119.62	120.50	1	984	0.10%
2022/12/21	5	108.00	7	108.07	111.00	-2	783	-0.26%
2022/12/20	32	106.73	33	107.20	101.00	-1	723	-0.14%
2022/12/19	1	102.50	1.2	101.04	102.50	-0.2	592	-0.03%
2022/12/14	1	90.60	0	0.00	90.80	1	485	0.21%
2022/12/13	13.2	98.21	7	91.89	89.10	6.2	469	1.32%
2022/12/09	6	101.85	3	99.20	97.90	3	407	0.74%
2022/12/08	2	102.00	6	104.00	102.00	-4	376	-1.06%
2022/12/07	1	99.80	0	0.00	98.40	1	317	0.32%
2022/12/06	6	100.42	0	0.00	98.00	6	296	2.03%
2022/12/05	0	0.00	0.2	99.00	102.00	-0.2	277	-0.07%
2022/12/01	2	96.30	0	0.00	96.00	2	225	0.89%
2022/11/30	1.2	89.33	0	0.00	87.60	1.2	201	0.59%
2022/11/18	0	0.00	1.1	86.92	86.20	-1.1	204	-0.52%
2022/11/07	1	81.70	0	0.00	79.50	1	241	0.41%
2022/10/25	0	0.00	1.2	73.65	72.90	-1.2	261	-0.45%
2022/10/13	0.1	77.00	0	0.00	75.40	0.1	260	0.02%
2022/10/11	0.1	81.40	1	80.40	82.00	-0.9	259	-0.35%
2022/10/06	0.1	85.00	0	0.00	84.20	0.1	261	0.05%
2022/10/04	1	83.80	0	0.00	82.80	1	263	0.38%
2022/09/02	1	103.00	0	0.00	101.50	1	284	0.35%
2022/08/31	0	0.00	1	105.00	109.00	-1	286	-0.35%
2022/08/24	0	0.00	1	100.00	98.70	-1	270	-0.37%
2022/08/17	1	94.60	1	96.20	96.60	0	244	0.00%
2022/08/12	1	96.00	0	0.00	93.00	1	234	0.43%
2022/08/09	0	0.00	1	90.90	91.80	-1	214	-0.47%
2022/08/05	1	100.50	1	100.50	98.20	0	206	0.00%
2022/07/25	1	117.50	0	0.00	117.00	1	200	0.50%
2022/05/18	0	0.00	0.3	141.00	140.50	-0.3	369	-0.08%
2022/05/05	1	151.00	0	0.00	144.00	1	390	0.26%
2022/05/04	0	0.00	0.1	139.50	140.00	-0.1	386	-0.03%
2022/04/27	0	0.00	2	123.50	137.00	-2	393	-0.51%
2022/04/26	0	0.00	1	140.00	133.50	-1	390	-0.26%
2022/04/25	0.1	139.00	30	138.75	136.00	-29.9	390	-7.65%
2022/04/22	0	0.00	3	147.00	149.00	-3	390	-0.77%
2022/04/06	1	168.00	0	0.00	166.50	1	413	0.24%
2022/03/30	1	165.00	2.1	172.80	164.00	-1.1	414	-0.25%
2022/03/29	1	168.00	1	160.50	168.00	0	402	0.00%
2022/03/22	0	152.00	0	0.00	153.00	0	425	0.01%
2022/03/21	0	0.00	1	154.00	153.50	-1	428	-0.23%
2022/03/18	0.1	156.00	0	0.00	154.50	0.1	432	0.01%
2022/03/16	0.1	156.00	0	0.00	151.00	0.1	434	0.01%
2022/03/15	0	0.00	1	169.50	155.50	-1	428	-0.23%
2022/03/14	0	0.00	10	159.00	166.50	-10	411	-2.43%
2022/03/11	15	155.01	5	161.00	151.50	10	410	2.44%
2022/03/09	0	0.00	1	167.00	165.50	-1	403	-0.25%
2022/03/04	20	201.03	5	194.50	188.00	15	429	3.49%
2022/03/01	1	179.00	0	0.00	185.00	1	466	0.21%
2022/02/24	1	170.50	0	0.00	177.00	1	469	0.21%
2022/02/23	0	178.00	0	0.00	180.50	0	474	0.01%
2022/02/22	0.1	183.75	0	0.00	180.00	0.1	478	0.01%
2022/02/21	0	194.75	1	197.00	193.00	-1	472	-0.21%
2022/02/18	1	201.00	0	0.00	200.00	1	475	0.21%
2022/02/15	0	205.06	0	0.00	203.50	0	534	0.01%
2022/02/14	1	208.51	0	0.00	208.00	1	531	0.19%
2022/02/11	0	222.00	0	0.00	220.00	0	531	0.00%
2022/02/09	0	0.00	1	232.00	231.00	-1	537	-0.19%
2022/02/08	0	230.00	0	0.00	226.50	0	544	0.00%
2022/02/07	0	230.00	0	0.00	227.50	0	544	0.00%
2022/01/26	0	0.00	1	242.00	240.00	-1	545	-0.18%
2022/01/21	0	0.00	2	266.00	260.00	-2	553	-0.36%
2022/01/17	1	276.00	0	0.00	275.00	1	568	0.18%
2022/01/14	1	265.00	0	0.00	273.50	1	572	0.17%
2022/01/13	1	258.00	2	263.50	258.50	-1	569	-0.18%
2022/01/12	1	265.00	0	0.00	262.00	1	590	0.17%
2022/01/11	0.2	267.00	0	0.00	266.00	0.2	609	0.03%
2021/12/23	1	275.00	0	0.00	276.50	1	664	0.15%
2021/12/17	1	283.00	1	280.00	285.50	0	693	0.00%
2021/12/16	0	0.00	1	281.00	286.00	-1	680	-0.15%
2021/12/15	1	272.00	0	0.00	270.50	1	678	0.15%
2021/12/13	15	290.33	0	0.00	290.00	15	692	2.17%
2021/12/08	1	285.00	0	0.00	285.50	1	707	0.14%
2021/12/07	1	281.00	0	0.00	287.00	1	714	0.14%
2021/12/02	2	291.00	0	0.00	286.50	2	733	0.27%
2021/12/01	0.1	293.50	1	300.00	295.00	-0.9	733	-0.12%
2021/11/30	1	310.00	1	299.50	299.50	0	730	0.00%
2021/11/26	0	0.00	0.1	323.00	313.50	-0.1	698	-0.01%
2021/11/25	0	0.00	0	304.00	301.00	0	665	-0.01%
2021/11/24	0	295.50	0	0.00	296.00	0	658	0.00%
2021/11/22	1	288.00	7.2	293.33	297.00	-6.2	645	-0.96%
2021/11/19	4	281.25	0	0.00	279.50	4	632	0.63%
2021/11/18	3	275.00	0	0.00	271.00	3	642	0.47%
2021/11/15	2	296.25	1	273.50	299.50	1	629	0.16%
2021/11/12	0	0.00	2	258.00	272.50	-2	634	-0.32%
2021/11/08	0.1	241.00	0	0.00	240.50	0.1	667	0.01%
2021/11/05	0	256.50	1.3	246.83	245.00	-1.2	684	-0.18%
2021/11/02	0.4	281.93	0	0.00	275.00	0.4	717	0.05%
2021/11/01	0	0.00	15	275.00	275.50	-15	728	-2.06%
2021/10/27	0	0.00	0.1	274.06	270.50	-0.1	746	-0.01%
2021/10/26	0	0.00	1	270.50	267.00	-1	746	-0.13%
2021/10/25	0	0.00	3	268.50	267.50	-3	770	-0.39%
2021/10/21	1	267.59	0.1	270.00	266.00	1	857	0.11%
2021/10/20	20	278.53	4	274.50	277.00	16	870	1.84%
2021/10/19	0	0.00	0	263.00	277.00	0	862	0.00%
2021/10/15	0	0.00	10	252.00	249.50	-10	893	-1.12%
2021/10/13	2	241.50	1	241.00	240.00	1	997	0.10%
2021/10/12	12.1	245.91	2.3	244.59	242.00	9.8	1,028	0.95%
2021/10/06	0.1	214.00	0	0.00	212.00	0.1	1,128	0.00%
2021/10/04	0	0.00	1	219.00	213.00	-1	1,153	-0.09%
2021/09/27	0.1	220.00	0	0.00	222.50	0.1	1,191	0.00%
2021/09/24	1	216.00	0	0.00	216.50	1	1,203	0.08%
2021/09/22	0	204.50	0	0.00	202.00	0	1,212	0.00%
2021/09/17	0	214.50	0	0.00	214.50	0	1,234	0.00%
2021/09/16	0	222.00	0	0.00	219.00	0	1,250	0.00%
2021/09/15	1	228.50	0	0.00	230.50	1	1,271	0.08%
2021/09/07	0.3	235.50	2	234.50	248.50	-1.7	1,314	-0.13%
2021/08/31	0	0.00	2	266.00	259.00	-2	1,375	-0.15%
2021/08/25	0	0.00	1	277.00	275.00	-1	1,386	-0.07%
2021/08/24	0	0.00	1	274.00	274.00	-1	1,405	-0.07%
2021/08/23	2	279.00	3	273.83	279.50	-1	1,402	-0.07%
2021/08/20	1	254.00	0	0.00	254.50	1	1,414	0.07%
2021/08/19	1	258.50	0	0.00	245.00	1	1,439	0.07%
2021/08/18	0	0.00	0	241.00	265.00	0	1,469	0.00%
2021/08/17	0	0.00	0.4	262.00	257.50	-0.4	1,492	-0.02%
2021/08/16	0	0.00	0.1	299.00	286.00	-0.1	1,489	-0.01%
2021/08/13	2	321.75	0	0.00	313.00	2	1,498	0.13%
2021/08/10	0	0.00	1	312.00	320.00	-1	1,531	-0.07%
2021/08/09	0	0.00	2	322.25	300.00	-2	1,539	-0.13%
2021/08/06	5	335.00	0	0.00	330.50	5	1,547	0.32%
2021/08/04	0.2	363.18	4	362.13	350.50	-3.8	1,563	-0.24%
2021/08/03	2	374.50	0	0.00	375.00	2	1,572	0.13%
2021/07/30	0.1	387.00	0	0.00	375.00	0.1	1,616	0.01%