• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.38%
  • 成交量
    588張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.003108.50107.00-31,105-0.27%
2024/11/253107.8300.00108.5031,1760.25%
2024/11/2200.003106.00105.00-31,259-0.24%
2024/11/191104.5000.00105.0011,4000.07%
2024/11/181105.0000.00101.5011,4120.07%
2024/11/142111.751112.00111.0011,4430.07%
2024/11/071119.502124.00118.00-11,603-0.06%
2024/11/064119.752121.50120.5021,5620.13%
2024/11/051114.0000.00113.5011,5610.06%
2024/11/011114.0000.00114.5011,6520.06%
2024/10/281115.5000.00116.5011,6980.06%
2024/10/240.3119.1700.00117.500.31,7420.02%
2024/10/2200.005120.00121.00-51,769-0.28%
2024/10/216118.672119.00120.0041,8080.22%
2024/10/151116.5000.00116.0012,0710.05%
2024/10/1400.002116.00115.00-22,088-0.10%
2024/10/113115.3300.00114.5032,0930.14%
2024/10/093115.6700.00114.5032,1410.14%
2024/10/0800.000.2115.50115.50-0.22,171-0.01%
2024/10/072.2119.232116.00117.000.22,2160.01%
2024/10/041119.0000.00118.0012,2930.04%
2024/10/010.2124.0000.00124.000.22,3660.01%
2024/09/2700.000.1129.00129.00-0.12,5440.00%
2024/09/260.1129.0000.00128.000.12,7790.00%
2024/09/250.2129.0000.00130.000.23,3130.01%
2024/09/232130.502.1129.97129.50-0.13,7140.00%
2024/09/203127.330.1129.50125.502.93,9030.07%
2024/09/1900.000129.00130.5004,0890.00%
2024/09/162128.5000.00128.0024,2140.05%
2024/09/103132.5000.00123.5034,4130.07%
2024/09/0500.002137.00136.00-24,375-0.05%
2024/09/041135.503138.83137.00-24,364-0.05%
2024/09/0300.001.1145.86143.00-1.14,326-0.03%
2024/09/021140.0000.00139.5014,2960.02%
2024/08/291144.0000.00145.0014,2770.02%
2024/08/2810142.556.1145.04145.503.94,2580.09%
2024/08/276140.176.3141.86142.00-0.34,204-0.01%
2024/08/261141.501.2139.75141.00-0.24,1410.00%
2024/08/237140.143145.17137.5044,0660.10%
2024/08/2100.001138.00135.00-13,975-0.03%
2024/08/202137.502138.25138.0003,9740.00%
2024/08/192.1137.263.1138.01138.00-14,021-0.02%
2024/08/152131.002130.00131.0003,9970.00%
2024/08/149132.5611.1133.19133.50-2.14,007-0.05%
2024/08/132122.501.1124.52130.5013,9940.02%
2024/08/121116.501.1116.52119.00-0.14,0290.00%
2024/08/096120.500.1120.00120.005.94,2910.14%
2024/08/0800.001116.50118.00-14,406-0.02%
2024/08/073115.332.1118.04119.5014,4680.02%
2024/08/060.1108.5010109.00113.00-104,468-0.22%
2024/08/050.1118.5010114.10113.50-104,442-0.22%
2024/08/0200.002130.00126.00-24,435-0.05%
2024/08/012131.000.1130.50133.0024,4320.04%
2024/07/310.1128.0000.00127.000.14,4340.00%
2024/07/300.1125.0000.00131.000.14,4270.00%
2024/07/231.1134.4100.00135.001.14,4080.02%
2024/07/220.1130.002131.00129.00-24,410-0.04%
2024/07/190.1133.0000.00134.000.14,4280.00%
2024/07/182138.251144.00135.0014,4590.02%
2024/07/171138.508139.00140.00-74,283-0.16%
2024/07/160.1134.5000.00133.500.14,2650.00%
2024/07/1500.0015132.30131.50-154,311-0.35%
2024/07/126.1136.931136.00135.005.14,3620.12%
2024/07/116.2139.3200.00139.006.24,3630.14%
2024/07/1000.001143.00145.00-14,405-0.02%
2024/07/097.1140.1500.00142.507.14,4420.16%
2024/07/0841142.6735137.00143.0064,4450.13%
2024/07/0541138.9434143.00138.5074,4770.16%
2024/07/0437146.0536.1146.00146.000.94,4200.02%
2024/07/033.1150.535152.70150.00-24,392-0.04%
2024/07/0211151.417153.29152.0044,3180.09%
2024/07/0135160.3417163.50150.00184,1260.44%
2024/06/2813160.2714163.64165.00-13,594-0.03%
2024/06/2710143.9511145.55150.00-13,363-0.03%
2024/06/2611137.735139.40136.5063,2320.19%
2024/06/252132.255.5135.36138.00-3.53,058-0.11%
2024/06/2400.003133.00128.00-32,897-0.10%
2024/06/211128.002126.50123.50-12,858-0.03%
2024/06/202.2128.592130.00129.000.23,0080.01%
2024/06/192.2131.3215132.00126.00-12.83,101-0.41%
2024/06/181128.502128.00128.50-13,159-0.03%
2024/06/174.1124.7914123.82127.50-9.93,290-0.30%
2024/06/1300.001119.00119.00-13,345-0.03%
2024/06/111115.5000.00115.5013,3150.03%
2024/06/062121.752119.75120.0003,3020.00%
2024/06/0500.001117.00120.50-13,285-0.03%
2024/05/310.1116.0000.00114.000.13,2520.00%
2024/05/305117.0000.00116.0053,2610.15%
2024/05/271115.0000.00116.0013,2230.03%
2024/05/241115.001117.50116.5003,2020.00%
2024/05/2300.003119.50117.50-33,182-0.09%
2024/05/223118.1700.00116.5033,1140.10%
2024/05/211118.506121.00118.00-53,091-0.16%
2024/05/2000.0011122.91121.00-113,058-0.36%
2024/05/173128.003126.33125.5003,0220.00%
2024/05/168127.4400.00127.0082,9770.27%
2024/05/1529134.506132.50125.50232,8970.79%
2024/05/142129.009.1134.81135.50-7.12,598-0.27%
2024/05/135123.801123.00123.5042,4660.16%
2024/05/1000.001119.00120.00-12,390-0.04%
2024/05/095120.2000.00119.5052,3610.21%
2024/05/089119.509119.00118.0002,3320.00%
2024/05/0600.002116.50117.00-22,284-0.09%
2024/05/020.1116.5000.00115.500.12,2500.00%
2024/04/251122.005122.40120.00-42,177-0.18%
2024/04/2400.001121.00121.00-12,112-0.05%
2024/04/2300.002113.00113.00-22,059-0.10%
2024/04/221116.0013.3113.48111.00-12.32,048-0.60%
2024/04/1917.3117.8411119.23116.006.32,0180.31%
2024/04/1810118.955120.40117.0051,9560.26%
2024/04/173116.6700.00113.0031,8790.16%
2024/04/162114.7500.00114.5021,8480.11%
2024/04/154133.257.5130.63126.50-3.51,754-0.20%
2024/04/121128.501127.50127.0001,6780.00%
2024/04/119.1124.7817123.85124.50-7.91,627-0.49%
2024/04/103.5136.4300.00136.503.51,4990.23%
2024/04/094136.2500.00138.0041,4550.27%
2024/04/081131.005133.40130.00-41,396-0.29%
2024/04/039128.223.2130.31132.505.81,3490.43%
2024/04/021120.0000.00120.5011,2890.08%
2024/04/0100.003121.17120.50-31,274-0.24%
2024/03/291118.0000.00118.0011,2460.08%
2024/03/281124.0000.00120.5011,2150.08%
2024/03/272119.504.1121.00120.50-2.11,180-0.18%
2024/03/265118.3000.00117.5051,1360.44%
2024/03/254115.135.3119.62120.00-1.31,061-0.12%
2024/03/2210112.508.6112.31109.501.48770.16%
2024/03/213.4109.794112.50112.00-0.6726-0.08%
2024/03/202105.004103.25103.00-2574-0.35%
2024/03/19392.378.296.9097.10-5.2405-1.28%
2024/03/1800.00988.3088.30-9320-2.81%
2024/03/1200.00882.2082.00-8324-2.47%
2024/03/0800.00182.8080.70-1328-0.30%
2024/03/06184.30184.6083.0003350.00%
2024/03/04180.3000.0080.0013090.32%
2024/02/21080.1000.0080.3003250.01%
2024/02/20179.7000.0079.5013250.31%
2024/01/31182.7000.0082.5013240.31%
2024/01/2900.00282.7082.70-2326-0.61%
2024/01/25283.7000.0083.5023260.61%
2024/01/05185.1000.0087.0013730.27%
2024/01/03185.0000.0084.9013820.26%
2023/12/22186.0000.0085.4013980.25%
2023/12/1300.00387.3087.00-3415-0.72%
2023/12/110.290.7100.0089.100.24160.05%
2023/11/1600.00285.9086.20-2452-0.44%
2023/11/14384.8700.0084.8034550.66%
2023/11/1300.00383.0082.50-3460-0.65%
2023/11/0800.000.383.0083.00-0.3510-0.06%
2023/11/07383.20383.5082.8005330.00%
2023/11/0600.00483.8084.10-4550-0.73%
2023/11/021081.8700.0081.10105831.71%
2023/10/25185.1000.0085.2017950.13%
2023/10/2400.00182.1083.00-1813-0.12%
2023/10/1800.00284.1085.80-2851-0.23%
2023/10/16188.8000.0088.9019470.11%
2023/10/1200.00394.0093.60-3967-0.31%
2023/10/05196.5000.0095.9019740.10%
2023/10/03198.0000.0097.6019980.10%
2023/09/26199.0000.0097.8011,0970.09%
2023/09/20199.0000.0099.0011,1150.09%
2023/09/190.599.6000.0098.800.51,1260.04%
2023/09/1400.000.1103.50103.00-0.11,115-0.01%
2023/09/1300.000.3102.50103.00-0.31,125-0.03%
2023/09/110.2110.000106.50105.500.21,1380.01%
2023/09/082.4105.071107.00107.501.41,1370.12%
2023/09/051105.0000.00103.5011,1720.09%
2023/08/310.3104.0000.00104.500.31,1910.03%
2023/08/300.2101.5000.00102.500.21,1990.02%
2023/08/292103.0000.00102.0021,2060.17%
2023/08/2400.001102.50103.00-11,201-0.08%
2023/08/2300.000100.0099.4001,1990.00%
2023/08/151.198.0700.0098.301.11,2650.09%
2023/08/110.5102.0012102.50101.50-11.51,272-0.90%
2023/08/101108.501109.00106.0001,2730.00%
2023/08/097113.6400.00111.5071,2710.55%
2023/08/082114.5011117.00116.00-91,268-0.71%
2023/08/072116.506115.67115.50-41,267-0.32%
2023/08/029115.7226118.85110.00-171,257-1.35%
2023/08/0136117.5427117.98116.5091,2070.75%
2023/07/3120115.488118.06119.00121,1471.05%
2023/07/285108.5022108.00108.50-171,126-1.51%
2023/07/276108.671110.50108.5051,1370.44%
2023/07/2400.002107.75107.00-21,244-0.16%
2023/07/218109.387111.57109.5011,2660.08%
2023/07/206111.173110.67109.5031,3050.23%
2023/07/192108.752107.00108.0001,2750.00%
2023/07/183102.171101.50102.0021,2980.15%
2023/07/171105.5000.00104.5011,3270.08%
2023/07/141100.5000.00100.5011,3520.07%
2023/07/101107.5000.00103.5011,5820.06%
2023/07/0700.006104.50107.00-61,647-0.36%
2023/07/062105.5000.00105.5021,6940.12%
2023/07/0500.00397.80100.00-31,708-0.18%
2023/07/042101.0000.00100.0021,7890.11%
2023/07/031100.508100.50101.00-71,838-0.38%
2023/06/291102.5000.00104.0011,9250.05%
2023/06/283101.831101.00101.0022,0080.10%
2023/06/272101.5000.00100.5022,1380.09%
2023/06/261104.5000.00104.0012,1920.05%
2023/06/2000.001105.00104.50-12,217-0.05%
2023/06/193106.8300.00106.5032,2260.13%
2023/06/1500.005102.70106.00-52,311-0.22%
2023/06/142103.754103.50104.00-22,363-0.08%
2023/06/134.2110.6216110.31109.00-11.82,357-0.50%
2023/06/120.1116.5000.00116.000.12,3540.00%
2023/06/091118.500118.50119.5012,3670.04%
2023/06/081117.5000.00118.0012,4130.04%
2023/06/076117.2500.00118.0062,4820.24%
2023/06/053118.5000.00118.5032,5020.12%
2023/06/021.3117.652116.75116.00-0.72,493-0.03%
2023/06/0100.001117.00117.50-12,498-0.04%
2023/05/314117.5000.00117.0042,5120.16%
2023/05/301117.0000.00116.5012,5130.04%
2023/05/293.2118.6300.00119.003.22,5190.13%
2023/05/261118.501117.50117.0002,5190.00%
2023/05/2500.009122.50122.50-92,510-0.36%
2023/05/245.1125.2222125.25127.00-16.92,520-0.67%
2023/05/231118.0000.00121.5012,5000.04%
2023/05/2210116.0000.00116.50102,4970.40%
2023/05/181119.5000.00117.5012,5100.04%
2023/05/1720121.931121.50120.00192,5190.75%
2023/05/1600.001112.00115.00-12,527-0.04%
2023/05/121.2120.2500.00118.001.22,5800.05%
2023/05/0900.002.2123.27123.50-2.22,619-0.08%
2023/05/081123.001124.50123.0002,6160.00%
2023/05/052.3126.175124.20125.50-2.72,609-0.10%
2023/05/041.1124.051125.00124.000.12,5960.00%
2023/05/031129.5010131.40128.00-92,572-0.35%
2023/05/0218.5134.597133.00130.0011.52,5530.45%
2023/04/286134.0812130.96135.00-62,501-0.24%
2023/04/276129.3300.00129.0062,4450.25%
2023/04/262124.501127.50126.0012,4110.04%
2023/04/252132.2500.00129.5022,3760.08%
2023/04/240.5127.5000.00126.500.52,3120.02%
2023/04/218127.751114.50129.0072,2770.31%
2023/04/203124.3300.00121.0032,1940.14%
2023/04/192129.501132.00128.5012,1560.05%
2023/04/182135.006135.67133.50-42,106-0.19%
2023/04/174140.257.4140.23140.00-3.42,054-0.17%
2023/04/1414137.4610139.60138.0042,0020.20%
2023/04/1317.4141.689141.06140.008.41,9440.43%
2023/04/125123.805.5127.45136.00-0.51,844-0.03%
2023/04/115120.507.6127.74124.00-2.61,763-0.15%
2023/04/105132.609.2135.21132.00-4.21,689-0.25%
2023/04/0712.2135.5810136.50136.502.21,6330.13%
2023/04/061122.007123.00127.50-61,533-0.39%
2023/03/311111.002.5116.20116.00-1.51,482-0.10%
2023/03/3016.2113.023114.50113.0013.21,4340.92%
2023/03/296.2107.692107.25114.004.21,3800.30%
2023/03/282.1105.9823104.17106.00-20.91,291-1.62%
2023/03/2700.00394.4096.50-31,164-0.26%
2023/03/241.388.18587.7487.80-3.81,114-0.34%
2023/03/2300.001189.5088.60-111,118-0.98%
2023/03/22187.602.288.2887.50-1.21,100-0.11%
2023/03/21987.57189.2087.1081,0850.74%
2023/03/2022.390.661192.4590.5011.31,0471.08%
2023/03/17185.50283.1087.70-1982-0.10%
2023/03/15178.60478.3878.50-3891-0.34%
2023/03/14277.9000.0078.4028610.23%
2023/03/1300.001979.3278.40-19844-2.25%
2023/03/101090.005588.8787.10-45788-5.70%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音