華景電 (6788)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
240.0
漲跌
▲8.5
漲幅
+3.67%
成交量
447張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.2	238.64	0	0.00	240.00	1.2	1,178	0.10%
2024/12/02	0.3	235.00	5	236.10	231.50	-4.8	1,182	-0.40%
2024/11/28	0.1	228.50	51.1	230.17	233.50	-51	1,218	-4.18%
2024/11/27	0	0.00	48	235.55	233.50	-48	1,236	-3.88%
2024/11/26	0	0.00	0.2	244.50	239.50	-0.2	1,306	-0.02%
2024/11/22	0.2	243.50	0.1	244.50	244.50	0.1	1,371	0.01%
2024/11/21	0.2	241.50	0	0.00	241.00	0.2	1,401	0.01%
2024/11/20	37	243.95	0	0.00	242.50	37	1,429	2.59%
2024/11/19	0.1	232.00	0	0.00	235.00	0.1	1,455	0.00%
2024/11/15	0	239.00	0	0.00	238.00	0	1,555	0.00%
2024/11/14	0.3	241.60	0	0.00	240.00	0.3	1,615	0.02%
2024/11/13	0.1	252.50	0	0.00	250.50	0.1	1,644	0.01%
2024/11/12	0	0.00	1	254.00	252.00	-1	1,653	-0.06%
2024/11/11	64.2	255.79	0	260.00	259.00	64.2	1,669	3.84%
2024/11/08	5	260.80	0	0.00	253.00	5	1,676	0.30%
2024/11/07	12	272.71	1	279.50	280.00	11	1,617	0.68%
2024/11/06	0	0.00	1	265.00	266.50	-1	1,596	-0.06%
2024/11/04	3	261.00	0	262.00	257.00	3	1,615	0.18%
2024/11/01	1	258.50	0	0.00	258.50	1	1,622	0.06%
2024/10/30	0	0.00	0.9	262.00	257.50	-0.9	1,626	-0.06%
2024/10/29	0	0.00	1	257.01	257.00	-1	1,631	-0.06%
2024/10/28	1	263.50	1	266.50	261.50	0	1,642	0.00%
2024/10/25	0	0.00	1	272.50	275.00	-1	1,629	-0.06%
2024/10/24	1	271.00	1	272.50	269.00	0	1,629	0.00%
2024/10/23	1	272.50	3	270.50	274.00	-2	1,623	-0.12%
2024/10/22	1	258.00	1	256.50	258.00	0	1,595	0.00%
2024/10/16	3	258.33	0	0.00	258.00	3	1,643	0.18%
2024/10/15	0	0.00	1	269.00	269.00	-1	1,648	-0.06%
2024/10/11	1	273.00	2	269.25	271.50	-1	1,656	-0.06%
2024/10/09	0	0.00	3	272.67	269.50	-3	1,666	-0.18%
2024/10/08	1	259.00	0	0.00	261.00	1	1,689	0.06%
2024/10/04	3	240.67	2	242.75	245.00	1	1,810	0.06%
2024/09/23	0	0.00	1	262.00	259.00	-1	1,862	-0.05%
2024/09/20	1.4	269.79	1	260.00	260.00	0.4	1,870	0.02%
2024/09/19	2	270.75	1	271.00	270.00	1	1,865	0.05%
2024/09/18	1.6	267.81	2	268.00	262.00	-0.4	1,833	-0.02%
2024/09/16	2	258.75	0.5	255.00	260.50	1.5	1,825	0.08%
2024/09/13	1	251.00	0	0.00	261.50	1	1,818	0.05%
2024/09/12	0	0.00	1	250.00	251.00	-1	1,818	-0.05%
2024/09/11	1	243.50	0	0.00	243.00	1	1,855	0.05%
2024/09/10	0	0.00	2	251.50	249.50	-2	1,854	-0.11%
2024/09/09	0.5	271.50	0	0.00	269.50	0.5	1,855	0.03%
2024/09/04	0	0.00	4	278.50	271.50	-4	1,953	-0.20%
2024/08/28	3	293.00	2	293.50	297.00	1	1,875	0.05%
2024/08/27	2	279.75	2	277.00	277.00	0	1,801	0.00%
2024/08/26	2	279.50	103	279.10	275.00	-101	1,775	-5.69%	大賣/鉅額交易
2024/08/23	1	275.00	2.1	275.64	276.00	-1.1	1,732	-0.07%
2024/08/22	3	274.83	1	280.00	272.50	2	1,700	0.12%
2024/08/21	52	269.52	0	0.00	272.50	52	1,668	3.12%
2024/08/20	50	269.88	0	0.00	272.00	50	1,631	3.07%
2024/08/19	0	0.00	0	255.50	262.00	0	1,575	0.00%
2024/08/16	4	250.25	2	253.44	251.00	2	1,520	0.13%
2024/08/15	0	0.00	1	232.50	235.00	-1	1,457	-0.07%
2024/08/14	1	219.00	0	0.00	214.00	1	1,405	0.07%
2024/08/13	0	215.00	0	0.00	216.50	0	1,389	0.00%
2024/08/08	0.1	196.00	0	0.00	195.00	0.1	1,330	0.00%
2024/08/02	0.1	205.50	0.1	205.00	205.00	0.1	1,270	0.00%
2024/07/31	0.1	214.10	0	0.00	214.50	0.1	1,249	0.00%
2024/07/19	1	207.50	1	206.50	212.50	0	1,155	0.00%
2024/07/18	0.3	209.44	0	0.00	211.00	0.3	1,116	0.03%
2024/07/17	0.2	220.17	0	0.00	218.00	0.2	1,093	0.02%
2024/07/15	0.4	220.71	1	229.50	221.00	-0.7	1,054	-0.06%
2024/07/11	1	236.00	1	237.50	237.50	0	1,003	0.00%
2024/07/10	2.1	237.77	0	0.00	231.50	2.1	961	0.22%
2024/07/09	10	227.55	14	226.79	226.50	-4	904	-0.45%
2024/07/08	5.5	217.22	2	218.75	220.00	3.5	770	0.46%
2024/07/05	0.7	206.00	0	0.00	215.00	0.7	744	0.09%
2024/07/04	0	0.00	0.1	199.00	203.00	-0.1	714	-0.01%
2024/07/02	0.1	195.25	1	195.00	194.00	-0.9	684	-0.13%
2024/07/01	0.5	187.00	1	184.00	189.50	-0.5	665	-0.08%
2024/06/28	0	0.00	1	181.50	183.50	-1	640	-0.16%
2024/06/26	2	182.75	0	0.00	180.00	2	626	0.32%
2024/06/25	1	178.50	1	181.00	178.50	0	607	0.00%
2024/06/24	0	0.00	1	176.00	176.00	-1	585	-0.17%
2024/06/21	0.5	174.00	0	0.00	175.50	0.5	580	0.09%
2024/06/17	1	173.50	0	0.00	171.50	1	482	0.21%
2024/06/14	1	170.00	0	0.00	171.00	1	463	0.22%
2024/06/13	0	0.00	5	168.30	170.50	-5	426	-1.17%
2024/06/12	11	160.45	6	160.50	168.50	5	397	1.26%
2024/06/11	1	157.00	2	159.25	155.50	-1	342	-0.29%
2024/04/22	0	0.00	1	135.00	134.50	-1	377	-0.27%
2024/04/16	0	0.00	1	144.00	139.00	-1	362	-0.28%
2024/04/12	1	145.00	0	0.00	145.00	1	347	0.29%
2024/04/02	0	0.00	0.1	140.50	140.50	-0.1	317	-0.03%
2024/03/18	0.1	134.01	0	0.00	134.00	0.1	291	0.04%
2024/03/07	0	0.00	2	143.50	145.50	-2	281	-0.71%
2024/02/29	1	145.50	0	0.00	146.00	1	254	0.39%
2024/02/23	4	145.13	3	146.50	143.00	1	245	0.41%
2024/02/22	18	140.50	18	142.61	142.50	0	226	0.00%
2024/02/20	0	0.00	2	139.00	138.50	-2	213	-0.94%
2024/02/19	2	140.00	19	140.08	139.50	-17	208	-8.15%
2024/01/31	0	0.00	1	129.50	129.50	-1	218	-0.46%
2024/01/09	1	127.00	0	0.00	126.50	1	222	0.45%
2023/12/20	1	127.50	0	0.00	127.50	1	273	0.37%
2023/12/19	0	0.00	1	127.00	127.00	-1	276	-0.36%
2023/12/14	0	0.00	0	130.00	130.50	0	294	-0.01%
2023/12/11	2	131.50	0	0.00	131.50	2	325	0.61%
2023/12/06	18	134.00	0	0.00	133.50	18	448	4.01%
2023/11/21	0	0.00	19	129.50	129.00	-19	436	-4.36%
2023/11/20	0	0.00	26	128.10	128.00	-26	436	-5.95%
2023/11/17	26	127.00	1	127.00	127.00	25	435	5.74%
2023/11/16	11	125.09	0	0.00	126.50	11	436	2.52%
2023/11/15	8	125.50	18	126.50	125.50	-10	435	-2.30%
2023/11/13	18	125.50	4	124.50	124.50	14	435	3.21%
2023/11/10	1	125.00	1	124.50	124.00	0	435	0.00%
2023/11/08	0	0.00	1	135.00	135.00	-1	419	-0.24%
2023/11/06	1	132.50	0	0.00	132.50	1	449	0.22%
2023/10/25	0	0.00	4	132.00	133.00	-4	669	-0.60%
2023/10/23	0	0.00	6	132.00	130.00	-6	686	-0.87%
2023/10/17	10	131.00	0	0.00	131.50	10	751	1.33%
2023/10/13	0	0.00	27	133.44	133.00	-27	779	-3.46%
2023/10/12	17	130.56	0	0.00	130.50	17	776	2.19%
2023/10/11	10	131.50	1	132.00	130.00	9	786	1.14%
2023/10/02	1	138.50	0	0.00	138.50	1	809	0.12%
2023/09/19	1	138.50	0	0.00	139.50	1	918	0.11%
2023/09/14	1	142.50	2	142.75	143.00	-1	952	-0.10%
2023/09/13	2	142.00	0	0.00	142.00	2	962	0.21%
2023/09/12	1	140.00	1	140.00	140.00	0	931	0.00%
2023/09/11	2	139.75	1	140.50	140.50	1	907	0.11%
2023/09/08	0	0.00	1	128.00	128.00	-1	876	-0.11%
2023/08/23	1	125.00	0	0.00	125.50	1	975	0.10%
2023/08/14	0	0.00	2	121.00	122.00	-2	974	-0.21%
2023/08/08	3	137.83	0	0.00	137.50	3	948	0.32%
2023/08/01	1	152.00	2	147.00	144.00	-1	972	-0.10%
2023/07/27	0	0.00	2	144.00	143.00	-2	799	-0.25%
2023/07/26	0	0.00	1	141.00	137.50	-1	790	-0.13%
2023/07/25	1	140.00	3	139.00	139.00	-2	789	-0.25%
2023/07/24	2	136.50	0	0.00	137.00	2	788	0.25%
2023/07/21	2	137.50	0	0.00	138.50	2	788	0.25%
2023/07/20	2	145.25	5	146.40	145.50	-3	779	-0.39%
2023/07/17	0	0.00	6	141.00	142.00	-6	735	-0.82%
2023/07/14	1	141.00	0	0.00	142.00	1	734	0.14%
2023/07/13	0	0.00	2	137.75	137.50	-2	730	-0.27%
2023/07/11	2	135.50	0	0.00	134.50	2	740	0.27%
2023/07/10	3	137.33	0	0.00	137.00	3	759	0.39%
2023/07/05	0	0.00	3	143.67	142.50	-3	762	-0.39%
2023/07/04	0	0.00	1	140.50	144.00	-1	768	-0.13%
2023/07/03	2	140.50	2	141.00	140.50	0	761	0.00%
2023/06/29	3	143.17	3	143.33	144.50	0	744	0.00%
2023/06/28	2	146.00	6	144.50	142.00	-4	742	-0.54%
2023/06/27	3	145.50	2	150.00	145.00	1	764	0.13%
2023/06/26	0	0.00	2	146.50	145.50	-2	753	-0.27%
2023/06/21	1	144.50	1	144.50	144.00	0	806	0.00%
2023/06/19	2	145.00	2	142.50	143.00	0	884	0.00%
2023/06/16	5	139.00	1	137.00	135.50	4	946	0.42%
2023/06/15	2	137.00	0	0.00	138.00	2	1,007	0.20%
2023/06/14	4	136.88	3	136.00	137.50	1	1,086	0.09%
2023/06/13	2	138.25	2	136.75	134.00	0	1,115	0.00%
2023/06/09	0	0.00	3	132.50	132.00	-3	1,074	-0.28%
2023/06/05	2	130.00	0	0.00	129.00	2	1,191	0.17%
2023/05/29	0	0.00	4	125.38	126.00	-4	1,211	-0.33%
2023/05/26	1	126.00	0	0.00	122.50	1	1,210	0.08%
2023/05/24	1	122.00	0	0.00	122.50	1	1,221	0.08%
2023/05/22	2	124.50	0	0.00	124.00	2	1,255	0.16%
2023/05/08	0	0.00	1	141.50	142.50	-1	1,387	-0.07%
2023/05/04	1	139.00	0	0.00	139.00	1	1,460	0.07%
2023/04/28	0	0.00	1	136.00	135.50	-1	1,707	-0.06%
2023/04/25	1	133.50	0	0.00	132.00	1	1,825	0.05%
2023/04/07	0	0.00	1	146.00	143.00	-1	1,793	-0.06%
2023/03/28	1	146.50	12	146.79	146.50	-11	1,765	-0.62%
2023/03/27	1	150.50	22	149.32	151.50	-21	1,733	-1.21%
2023/03/24	4	152.75	2	152.00	147.50	2	1,707	0.12%
2023/03/23	1	150.00	1	151.50	148.50	0	1,630	0.00%
2023/03/22	4	148.13	4	148.75	149.00	0	1,608	0.00%
2023/03/21	11	144.41	11	145.14	147.00	0	1,541	0.00%
2023/03/20	3	142.17	0	0.00	140.00	3	1,459	0.21%
2023/03/17	31	137.40	5	137.50	142.00	26	1,416	1.84%
2023/03/16	3	133.00	1	130.00	129.50	2	1,344	0.15%
2023/03/14	0	0.00	1	127.00	125.50	-1	1,365	-0.07%
2023/03/10	7	135.93	0	0.00	130.00	7	1,387	0.50%
2023/03/08	0	0.00	2	131.50	132.00	-2	1,314	-0.15%
2023/03/07	2	130.50	0	0.00	129.00	2	1,305	0.15%
2023/03/02	1	127.50	0	0.00	127.00	1	1,288	0.08%
2023/02/23	1	127.00	1	126.00	127.00	0	1,284	0.00%
2023/02/22	1	125.00	0	0.00	124.00	1	1,284	0.08%
2023/02/21	1	132.00	0	0.00	128.00	1	1,281	0.08%
2023/02/20	0	0.00	1	127.04	129.00	-1	1,269	-0.08%
2023/02/17	0	0.00	1.1	126.18	126.50	-1.1	1,275	-0.09%
2023/02/16	0.1	127.00	0	0.00	126.00	0.1	1,271	0.01%
2023/02/14	1	123.50	0	0.00	121.00	1	1,276	0.08%
2023/02/13	0	0.00	1.2	123.00	122.50	-1.2	1,275	-0.09%
2023/02/10	2.2	122.91	12	121.00	121.00	-9.8	1,271	-0.77%
2023/02/06	0	0.00	1	127.00	131.00	-1	1,158	-0.09%
2023/02/03	1	133.50	4	133.00	126.50	-3	1,135	-0.26%
2023/02/02	1	133.00	1	129.50	129.50	0	1,080	0.00%
2023/02/01	0	0.00	0.3	130.00	132.00	-0.3	1,055	-0.03%
2023/01/31	1.3	130.46	2	128.00	131.50	-0.7	1,017	-0.07%
2023/01/30	13	123.77	4	123.88	127.50	9	899	1.00%
2023/01/17	2	114.50	1	115.00	116.00	1	817	0.12%
2023/01/13	3	106.00	2	108.00	105.50	1	759	0.13%
2023/01/12	0	0.00	1.1	110.05	110.00	-1.1	718	-0.15%
2023/01/11	0	0.00	1.1	107.95	105.50	-1.1	685	-0.15%
2023/01/09	0	0.00	1	96.40	96.40	-1	668	-0.15%
2023/01/05	0.1	96.00	0	0.00	94.60	0.1	722	0.01%
2022/12/21	0.1	96.50	0	0.00	94.50	0.1	1,153	0.00%
2022/12/14	2	106.50	1	107.00	106.00	1	1,209	0.08%
2022/12/13	1	104.50	0	0.00	103.00	1	1,201	0.08%
2022/12/09	4	106.88	6	108.25	108.00	-2	1,200	-0.17%
2022/12/08	1	103.00	0	0.00	103.00	1	1,198	0.08%
2022/12/07	3	108.83	3	108.33	105.00	0	1,201	0.00%
2022/12/06	4	108.38	5	108.70	104.50	-1	1,186	-0.08%
2022/12/05	4	104.50	0.1	110.00	110.00	3.9	1,139	0.34%
2022/11/30	0	0.00	3	95.00	95.20	-3	1,078	-0.28%
2022/11/24	1	92.40	0	0.00	93.00	1	1,066	0.09%
2022/11/18	0.1	93.50	0	0.00	91.40	0.1	1,059	0.00%
2022/11/15	2	96.00	0	0.00	92.80	2	1,076	0.19%
2022/11/09	2	92.20	0	0.00	92.30	2	1,045	0.19%
2022/10/13	3	104.50	3	103.33	94.30	0	938	0.00%
2022/10/07	0	0.00	1	127.00	128.00	-1	866	-0.12%
2022/10/06	1	125.00	1	125.50	127.50	0	857	0.00%
2022/10/05	1	128.00	1	130.50	125.00	0	845	0.00%
2022/10/04	1	137.00	1	136.00	128.50	0	808	0.00%
2022/10/03	2	134.25	1	135.00	132.00	1	760	0.13%
2022/09/30	2	130.75	3	129.83	136.00	-1	717	-0.14%
2022/09/29	2	126.50	3	128.17	130.00	-1	590	-0.17%
2022/09/28	1	125.00	0	0.00	118.50	1	533	0.19%
2022/09/27	3	116.33	3	118.50	125.00	0	506	0.00%
2022/09/26	1	118.00	1	118.50	114.00	0	481	0.00%
2022/09/23	1	123.50	2	124.75	123.50	-1	459	-0.22%
2022/09/22	2	119.50	0	0.00	120.00	2	443	0.45%
2022/09/14	0	0.00	1	124.50	123.00	-1	414	-0.24%
2022/09/13	1	122.00	0	0.00	120.00	1	399	0.25%
2022/08/22	1	118.50	2.1	119.38	118.00	-1.1	497	-0.22%
2022/08/19	2	118.50	0	0.00	118.50	2	478	0.42%
2022/08/08	0.1	103.00	0	0.00	101.00	0.1	562	0.02%
2022/07/22	0	0.00	1	109.00	107.00	-1	598	-0.17%
2022/07/21	1	108.00	0	0.00	108.00	1	596	0.17%
2022/06/16	1	143.50	2	137.00	132.50	-1	558	-0.18%
2022/06/15	0	0.00	1	141.50	139.00	-1	544	-0.18%
2022/06/13	1	135.50	0	0.00	136.00	1	518	0.19%
2022/06/06	2	138.00	1	143.50	137.00	1	475	0.21%
2022/06/02	0	0.00	0.1	139.00	141.50	-0.1	458	-0.02%
2022/05/31	0	0.00	1	125.00	126.00	-1	406	-0.25%
2022/05/24	1	122.50	1	122.00	122.00	0	387	0.00%
2022/05/20	1	131.00	0	0.00	126.00	1	375	0.27%
2022/05/19	0	0.00	0.1	129.50	131.00	-0.1	365	-0.02%
2022/05/18	10	124.50	10	125.50	128.00	0	351	0.00%
2022/05/16	0	0.00	1	113.00	113.50	-1	310	-0.32%
2022/05/13	1	120.00	0	0.00	114.50	1	300	0.33%
2022/05/12	2	116.00	2	116.00	116.00	0	282	0.00%
2022/04/27	0	0.00	11	106.95	113.50	-11	296	-3.70%
2022/04/20	0	0.00	0.5	120.00	120.50	-0.5	339	-0.16%
2022/04/19	2	119.75	2.1	123.24	119.50	-0.1	342	-0.03%
2022/04/18	0.1	121.00	21	125.19	125.00	-20.9	342	-6.10%
2022/04/14	21	127.40	0	0.00	122.00	21	350	5.98%
2022/04/12	0.5	127.50	0	0.00	122.50	0.5	339	0.16%
2022/04/08	0.1	132.00	2	134.75	132.00	-1.9	316	-0.61%
2022/04/06	0.1	141.50	0	0.00	143.00	0.1	304	0.02%
2022/04/01	0	0.00	3	152.50	152.50	-3	295	-1.02%
2022/03/30	5	158.00	0	0.00	158.00	5	295	1.69%
2022/03/21	0	173.50	0	0.00	168.50	0	308	0.01%
2022/03/18	0	0.00	1	171.00	171.00	-1	316	-0.32%
2022/03/10	0	0.00	2	176.00	175.00	-2	353	-0.57%
2022/03/09	0	0.00	2	170.50	171.50	-2	361	-0.55%
2022/03/08	2	176.00	4	174.50	172.00	-2	366	-0.55%
2022/03/01	1	188.50	1	187.00	189.50	0	401	0.00%
2022/02/21	0	196.00	0	0.00	193.50	0	454	0.00%
2022/02/18	1	198.00	0	0.00	198.50	1	467	0.21%
2022/02/16	0	0.00	0	208.50	208.50	0	500	0.00%
2022/02/08	0	0.00	0	203.00	205.50	0	603	0.00%
2022/01/20	0	0.00	0	200.00	202.00	0	664	0.00%
2022/01/19	1	199.00	0	0.00	201.00	1	662	0.15%
2022/01/18	0	0.00	1	202.00	196.00	-1	660	-0.15%
2022/01/14	6	200.08	5	196.70	201.00	1	668	0.15%
2022/01/13	3	187.50	3	191.17	189.50	0	663	0.00%
2022/01/10	2	182.50	1	181.00	182.50	1	707	0.14%
2022/01/07	1	176.54	2	176.00	174.00	-1	727	-0.13%
2022/01/06	1	186.50	0	0.00	186.00	1	724	0.14%
2022/01/05	0	196.82	1	194.50	190.50	-1	727	-0.13%
2022/01/04	1	200.00	0	0.00	197.50	1	731	0.14%
2021/12/22	1	200.00	0	0.00	201.00	1	784	0.13%
2021/12/21	0	0.00	4.1	201.53	203.00	-4.1	788	-0.52%
2021/12/17	1	194.00	0	0.00	195.00	1	789	0.13%
2021/12/16	5	201.10	0	0.00	201.00	5	790	0.63%
2021/12/14	1	197.06	4	197.75	198.00	-3	792	-0.38%
2021/12/13	2	208.25	1	215.50	208.00	1	785	0.13%
2021/12/10	1	223.00	7	217.00	219.00	-6	778	-0.77%
2021/12/09	7	212.50	1	213.50	209.50	6	771	0.78%
2021/12/07	1	219.00	0	0.00	217.50	1	782	0.13%
2021/12/06	2	223.00	2	221.50	219.50	0	783	0.00%
2021/12/03	7	227.36	1	228.50	228.00	6	782	0.77%
2021/12/02	1	225.00	5	224.60	225.00	-4	785	-0.51%
2021/12/01	0	213.50	0	0.00	212.50	0	789	0.00%
2021/11/30	1	220.50	0	0.00	215.00	1	796	0.13%
2021/11/29	0	0.00	5	211.60	215.00	-5	793	-0.63%
2021/11/25	2	230.25	2	232.00	231.00	0	781	0.00%
2021/11/24	2	228.00	0	0.00	227.00	2	778	0.26%
2021/11/23	5	237.00	0	0.00	236.50	5	768	0.65%
2021/11/22	1	243.50	0	0.00	238.00	1	772	0.13%
2021/11/19	2	243.50	0	0.00	249.00	2	764	0.26%
2021/11/18	2.1	253.20	0	0.00	247.00	2.1	755	0.28%
2021/11/17	4	262.38	0	0.00	260.00	4	745	0.54%
2021/11/15	2	279.75	0.4	280.00	276.00	1.6	716	0.22%
2021/11/12	0	0.00	4	276.50	279.00	-4	691	-0.58%
2021/11/11	1	263.50	12	256.17	260.00	-11	656	-1.68%
2021/11/10	3.5	248.36	2	251.25	245.00	1.5	627	0.24%
2021/11/08	1	229.00	0	0.00	224.00	1	609	0.16%
2021/11/03	5	257.10	0	0.00	255.00	5	591	0.85%
2021/11/02	10	251.25	0	0.00	255.00	10	584	1.71%
2021/11/01	0	0.00	4	248.00	247.00	-4	593	-0.67%
2021/10/29	0	0.00	4	229.75	225.50	-4	584	-0.68%
2021/10/26	0	0.00	2	229.00	228.50	-2	581	-0.34%
2021/10/22	3	236.17	0	0.00	242.50	3	570	0.53%
2021/10/21	4	232.88	1	227.50	226.00	3	559	0.54%
2021/10/18	1	228.00	0	0.00	241.50	1	522	0.19%
2021/10/15	4	207.75	3	224.50	228.50	1	495	0.20%
2021/10/14	0	0.00	4	206.25	208.00	-4	473	-0.85%
2021/10/08	1	191.50	0	0.00	194.00	1	468	0.21%
2021/10/07	5	191.80	1	200.00	195.00	4	474	0.84%
2021/10/05	0	0.00	7.2	186.02	187.00	-7.2	499	-1.45%
2021/10/04	0	0.00	0.2	186.00	182.00	-0.2	507	-0.04%
2021/09/29	2	196.00	1	200.00	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析