虎門科技 (6791)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
139.5
漲跌
▲4.5
漲幅
+3.33%
成交量
274張
產業
上櫃資訊服務類股▲0.81%
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	140.00	139.50	-2	259	-0.77%
2024/12/11	0	150.00	0	0.00	152.00	0	244	0.00%
2024/12/10	1	147.00	6	148.92	144.50	-5	237	-2.10%
2024/12/09	0	157.50	0	0.00	158.00	0	229	0.00%
2024/12/06	7	162.93	1	168.50	168.50	6	221	2.72%
2024/12/05	0	0.00	8	157.31	158.00	-8	207	-3.86%
2024/12/04	0	0.00	7	145.14	144.00	-7	197	-3.54%
2024/12/02	0	0.00	6	135.00	136.00	-6	186	-3.21%
2024/11/26	0	0.00	1	128.00	126.50	-1	169	-0.59%
2024/11/25	1	122.00	12	129.00	130.00	-11	166	-6.61%
2024/11/19	0	0.00	4	127.50	127.50	-4	149	-2.67%
2024/11/12	1	143.00	0	0.00	139.00	1	120	0.83%
2024/11/11	0	0.00	6	154.42	154.00	-6	113	-5.27%
2024/11/08	1	160.50	1	162.00	153.00	0	111	0.00%
2024/11/07	0	0.00	10	154.35	167.00	-10	105	-9.49%
2024/11/04	0	0.00	8	153.88	155.00	-8	89	-8.89%
2024/11/01	1	135.00	12	139.38	141.00	-11	83	-13.11%
2024/10/30	2	138.00	2	145.00	142.00	0	79	0.00%
2024/10/29	4	141.00	5	144.50	145.00	-1	72	-1.37%
2024/10/28	0	0.00	3	147.50	147.50	-3	62	-4.79%
2024/10/23	0	0.00	1	111.50	111.50	-1	27	-3.65%
2024/10/22	0	0.00	1	101.50	101.50	-1	26	-3.77%
2024/09/25	0	0.00	2	90.00	91.10	-2	43	-4.64%
2024/09/20	0	0.00	1	92.00	92.00	-1	47	-2.10%
2024/09/19	0	0.00	6	93.00	93.00	-6	51	-11.60%
2024/09/18	0	0.00	0.6	92.70	91.00	-0.6	50	-1.18%
2024/09/12	3	83.70	0	0.00	84.70	3	48	6.16%
2024/07/29	2	88.00	0	0.00	88.30	2	48	4.14%
2024/07/19	2	93.00	0	0.00	93.60	2	46	4.35%
2024/07/18	0	0.00	2	97.70	97.60	-2	45	-4.44%
2024/07/15	0	0.00	5	98.00	99.80	-5	37	-13.46%
2024/07/03	1	85.70	0	0.00	85.50	1	26	3.71%
2024/05/27	0	0.00	0.3	82.68	82.40	-0.3	16	-1.75%
2024/05/17	0	0.00	2	81.00	81.00	-2	16	-12.45%
2024/05/16	0	0.00	2	81.50	81.20	-2	16	-12.42%
2024/04/17	1	86.10	0	0.00	86.10	1	15	6.28%
2024/04/16	2	87.00	0	0.00	86.00	2	15	12.75%
2024/04/12	1	87.00	0	0.00	87.00	1	16	6.24%
2023/12/18	1	87.00	0	0.00	88.40	1	33	2.96%
2023/12/08	1	89.30	0	0.00	89.50	1	33	2.98%
2023/12/04	0	0.00	0.1	93.20	93.00	-0.1	32	-0.42%
2023/12/01	0	0.00	1	92.50	93.10	-1	32	-3.11%
2023/11/30	1	94.40	0	0.00	95.10	1	31	3.15%
2023/10/24	0.1	81.00	0	0.00	81.50	0.1	42	0.23%
2023/10/16	0	0.00	1	83.00	84.00	-1	55	-1.79%
2023/10/13	0	0.00	1	84.00	84.30	-1	57	-1.73%
2023/10/11	2	92.00	0	0.00	88.20	2	59	3.39%
2023/08/18	2.1	86.84	0	0.00	86.00	2.1	141	1.46%
2023/08/17	0.1	88.00	0	0.00	89.20	0.1	143	0.07%
2023/08/14	1	92.60	0	0.00	91.90	1	162	0.61%
2023/07/31	2	102.50	0	0.00	101.00	2	236	0.84%
2023/07/28	2	106.50	0	0.00	106.50	2	236	0.85%
2023/07/26	0	0.00	6	113.00	113.00	-6	231	-2.59%
2023/07/24	2	99.00	0	0.00	99.10	2	233	0.86%
2023/07/21	1	101.50	0	0.00	101.00	1	236	0.42%
2023/07/19	0	0.00	6	100.92	99.90	-6	251	-2.39%
2023/07/18	1	98.60	1	103.00	98.60	0	265	0.00%
2023/07/14	1	102.00	5	104.40	103.00	-4	289	-1.38%
2023/07/13	1	103.00	0	0.00	103.50	1	307	0.32%
2023/07/07	0	0.00	3	109.17	110.50	-3	341	-0.88%
2023/07/04	1	110.00	0	0.00	109.50	1	375	0.27%
2023/06/30	0	0.00	0.1	117.00	117.00	-0.1	374	-0.01%
2023/06/29	0	0.00	2	105.50	109.00	-2	370	-0.54%
2023/06/27	2	101.50	0	0.00	100.50	2	377	0.53%
2023/06/14	0	0.00	1	110.00	114.00	-1	422	-0.24%
2023/06/12	1.1	102.04	0	0.00	103.00	1.1	428	0.24%
2023/06/09	0	112.00	0	0.00	110.00	0	430	0.00%
2023/06/06	2	116.00	0	0.00	115.50	2	440	0.45%
2023/06/02	0	0.00	2	122.50	119.50	-2	449	-0.44%
2023/06/01	0	0.00	2	122.00	123.00	-2	453	-0.44%
2023/05/26	4.1	117.71	0	0.00	117.50	4.1	498	0.83%
2023/05/25	0	119.50	6	124.50	117.00	-6	498	-1.20%
2023/05/24	1	124.00	0	0.00	124.50	1	497	0.20%
2023/05/18	0	0.00	1	141.50	138.00	-1	490	-0.20%
2023/05/16	1	135.00	1	132.50	132.50	0	478	0.00%
2023/05/15	2	135.50	0	0.00	135.00	2	475	0.42%
2023/05/12	6	138.83	1	147.00	146.00	5	468	1.07%
2023/05/11	1	139.50	0	0.00	144.00	1	459	0.22%
2023/05/10	0	0.00	0	129.50	139.50	0	442	-0.01%
2023/04/21	0	0.00	0.1	123.00	129.00	-0.1	371	-0.03%
2023/04/20	0.1	130.00	0	0.00	136.00	0.1	356	0.03%
2023/04/19	0	0.00	1	118.50	124.50	-1	338	-0.30%
2023/04/18	1	114.00	0	0.00	113.50	1	329	0.30%
2023/04/17	0	0.00	9	101.61	107.00	-9	310	-2.90%
2023/04/13	0	88.50	0	0.00	88.90	0	290	0.01%
2023/04/12	0	0.00	7	90.01	90.90	-7	283	-2.47%
2023/04/11	7	99.21	7	97.69	96.80	0	274	0.00%
2023/04/10	0	0.00	7	90.14	91.90	-7	257	-2.72%
2023/03/31	7	80.33	0	0.00	78.60	7	232	3.00%
2023/03/28	0	0.00	8	83.73	84.90	-8	223	-3.58%
2023/03/27	8	81.31	0	0.00	80.10	8	216	3.69%
2023/03/20	0	0.00	5	76.40	82.60	-5	180	-2.77%
2023/03/17	5	70.60	0	0.00	75.10	5	169	2.95%
2023/03/01	0	0.00	1	79.50	79.50	-1	108	-0.92%
2023/02/24	1	87.10	7	82.75	80.00	-6	101	-5.92%
2023/02/22	0	0.00	1.6	72.00	72.00	-1.6	81	-1.94%
2023/02/21	0	0.00	9	62.99	65.50	-9	76	-11.70%
2023/02/20	0	0.00	1	59.60	59.60	-1	73	-1.36%
2022/11/25	0	0.00	0.1	52.80	52.80	-0.1	41	-0.24%
2022/11/18	0	0.00	0.3	49.30	48.50	-0.3	27	-1.09%
2022/11/15	0	0.00	4.4	46.86	46.60	-4.4	18	-24.18%