• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.78%
  • 成交量
    418張
  • 產業
    上市 綠能環保

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓德能源-創 (6873)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/259227.891227.00228.5081,2710.63%
2024/10/245228.4000.00224.5051,2810.39%
2024/10/2300.0027238.91234.50-271,280-2.11%
2024/10/2219227.4716230.00230.0031,2900.23%
2024/10/210.2237.4700.00235.500.21,2820.01%
2024/10/180.8240.506242.17238.50-5.21,297-0.40%
2024/10/170246.5000.00243.0001,2970.00%
2024/10/1610.2242.2930243.23244.50-19.91,299-1.53%
2024/10/152239.251233.50235.5011,2830.08%
2024/10/142241.2500.00241.0021,2760.16%
2024/10/112247.0000.00245.0021,2600.16%
2024/10/088245.6900.00248.0081,2500.64%
2024/10/071249.001248.50249.5001,2410.00%
2024/10/0425.4253.4911243.23243.0014.41,2271.17%
2024/10/015270.901270.00264.5041,1670.34%
2024/09/306.1268.9300.00263.006.11,1330.53%
2024/09/271.1268.6422.3278.49275.50-21.21,088-1.95%
2024/09/2620283.4514.3288.52275.005.71,0190.56%
2024/09/2540279.651280.00290.50398914.38%
2024/09/2400.0012284.42286.00-12869-1.38%
2024/09/2300.004284.38286.00-4878-0.46%
2024/09/1925257.4400.00257.00258812.84%
2024/09/181257.501260.50257.5008890.00%
2024/09/1600.001255.50247.00-1889-0.11%
2024/09/122249.251249.50248.5018790.11%
2024/09/112247.001259.00246.5018730.11%
2024/09/1000.001242.00242.00-1842-0.12%
2024/09/061.9223.7700.00223.501.98140.23%
2024/09/021251.5000.00251.5017750.13%
2024/08/292254.7500.00251.0027570.26%
2024/08/202.3262.722266.25268.500.37120.04%
2024/08/1900.002249.75249.50-2694-0.29%
2024/08/1500.001246.00241.50-1692-0.14%
2024/08/1400.001240.00239.50-1691-0.14%
2024/08/121251.5000.00250.5016880.15%
2024/08/092231.003227.50232.00-1674-0.15%
2024/08/067187.7900.00199.0076521.07%
2024/08/051202.5000.00202.5016580.15%
2024/08/024225.5000.00225.0046440.62%
2024/08/014255.5000.00247.5046260.64%
2024/07/3000.006262.25268.50-6608-0.99%
2024/07/291264.5000.00267.0016020.17%
2024/07/2300.000.1287.00289.00-0.1574-0.03%
2024/07/221300.001298.00295.5005440.00%
2024/07/193289.3300.00288.0035180.58%
2024/07/161257.0000.00264.5014930.20%
2024/07/124241.503243.50244.0014870.21%
2024/07/111241.0000.00237.0015060.20%
2024/07/1000.002232.00238.00-2506-0.39%
2024/07/092220.0000.00234.0025170.39%
2024/07/032204.0000.00202.5025030.40%
2024/07/023206.672207.00210.0014980.20%
2024/07/0100.000.5210.00210.00-0.5490-0.10%
2024/06/2800.0013203.31207.50-13486-2.67%
2024/06/273207.003211.50201.0004900.00%
2024/06/263208.003201.83208.0004680.00%
2024/06/252189.751192.50189.5014430.23%
2024/06/244.5192.3800.00193.504.54321.03%
2024/06/2100.001182.00186.00-1434-0.23%
2024/06/192167.7500.00168.0024290.47%
2024/06/181174.001172.00172.0004270.00%
2024/06/171175.501177.00177.5004280.00%
2024/06/141173.5000.00173.5014240.24%
2024/06/122165.5000.00165.0024270.47%
2024/06/111169.0000.00166.5014520.22%
2024/06/071168.5000.00170.0014620.22%
2024/06/051163.0000.00164.0014710.21%
2024/05/312166.7500.00160.0024800.42%
2024/05/291170.0000.00169.0014830.21%
2024/05/281171.0000.00170.0014940.20%
2024/05/2700.001173.50171.50-1504-0.20%
2024/05/1700.001164.00163.00-1524-0.19%
2024/05/162164.5000.00168.0025310.38%
2024/05/131170.0000.00170.0015520.18%
2024/05/092165.5000.00173.5025550.36%
2024/04/2900.001187.50183.50-1589-0.17%
2024/04/231184.5000.00188.5015970.17%
2024/04/221188.000.5186.00185.500.55900.08%
2024/04/1800.001196.00198.00-1568-0.18%
2024/04/171195.5000.00198.0015580.18%
2024/04/1600.001184.00187.50-1531-0.19%
2024/04/1500.001182.50186.50-1517-0.19%
2024/04/1100.001168.00170.00-1487-0.21%
2024/04/081154.0000.00154.0014610.22%
2024/03/261159.005160.00161.00-4432-0.93%
2024/03/203152.8300.00153.0034030.74%
2024/03/181155.0000.00156.0014000.25%
2024/03/151155.0000.00157.5013980.25%
2024/03/1300.002153.75156.00-2364-0.55%
2024/03/121146.0000.00148.5013530.28%
2024/02/2900.001158.50161.50-1299-0.33%
2024/02/222149.001151.00150.0012730.37%
2024/02/212152.5000.00152.5022680.75%
2024/02/202153.501154.50154.0012740.36%
2024/02/1600.002159.50162.00-2251-0.80%
2024/02/1500.000.1155.00155.00-0.1236-0.03%
2024/01/310.3150.0000.00150.500.32050.12%
2024/01/300.2155.0000.00155.500.21930.08%
2024/01/290.4156.0000.00156.000.41820.19%
2024/01/2600.001156.00158.00-1175-0.57%
2024/01/250.5154.0000.00154.000.51580.32%
2024/01/2400.001148.00149.00-1147-0.68%
2024/01/231.5145.674143.38147.00-2.5138-1.81%
2024/01/150.5132.001136.00132.00-0.5102-0.49%
2024/01/100.5130.0000.00130.000.5920.54%
2023/07/031113.0000.00115.5011700.59%
2023/05/191136.5000.00137.5013520.28%
2023/05/091140.5000.00143.0014200.24%
2023/05/041142.501146.50145.0004270.00%
2023/05/0300.001147.50147.50-1434-0.23%
2023/04/2500.001139.50136.00-1427-0.23%
2023/04/212137.5000.00135.0024270.47%
2023/04/0600.001138.50140.50-1394-0.25%
2023/03/201151.5000.00152.5013680.27%
2023/03/1500.006157.83157.50-6356-1.68%
2023/03/1400.005157.50154.50-5357-1.40%
2023/03/0900.002139.00139.50-2318-0.63%
2023/03/0800.002143.00142.00-2310-0.64%
泓德將轉上市 承銷價188元UDN聯合新聞網－2024/09/12
泓德能源-創（6873）將於9月下旬改列一般板上市股票，此次股票承銷案採80%競價拍賣、20%公開申購方式辦理，競價拍賣......詳全文
泓德能源拓展海外市場 招募前麥格理高層陳明信UDN聯合新聞網－2024/07/31
太陽能系統泓德能源-創（6873）於今日召開董事會通過高層人事案，核准任命前麥格理集團資產管理綠投資部門董事總經理陳明信......詳全文
泓德能源搶頭香 12日獲准通過改列一般板UDN聯合新聞網－2024/04/12
創新板太陽能系統大廠泓德能源-創（6873）於3月14日搶第一家送件轉板，12日成功核准通過改列。泓德能源去年營收58.......詳全文
泓德能源-創 相關文章
泓德能源-創 相關影音