• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.72%
  • 成交量
    607張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034297.132296.50296.0021,7920.11%
2024/12/025304.005292.50291.0001,8520.00%
2024/11/292304.502301.50303.0001,9260.00%
2024/11/286312.276300.00300.0002,0090.00%
2024/11/270320.001315.50310.50-12,001-0.05%
2024/11/2500.002334.00330.00-22,020-0.10%
2024/11/218330.068333.75339.0002,0290.00%
2024/11/201332.505326.20325.00-42,017-0.20%
2024/11/192324.503326.17330.00-12,019-0.05%
2024/11/182329.000.3322.00316.001.72,0450.08%
2024/11/151328.5000.00328.5012,0640.05%
2024/11/146.1348.211332.94333.0052,0670.24%
2024/11/1312363.0421.5347.60343.00-9.52,061-0.46%
2024/11/121360.5000.00358.5012,0340.05%
2024/11/115364.605371.20373.0002,0100.00%
2024/11/082.2370.599360.17363.00-6.81,990-0.34%
2024/11/074362.628365.06361.00-41,967-0.20%
2024/11/067348.293348.17349.0041,9090.21%
2024/11/0100.001330.00328.00-11,867-0.05%
2024/10/292.2336.012.2330.57342.5001,8540.00%
2024/10/281320.502325.50331.50-11,839-0.05%
2024/10/253.1352.759345.20337.00-61,826-0.33%
2024/10/243.3350.882346.50348.501.31,8040.07%
2024/10/231349.0000.00345.5011,7600.06%
2024/10/221.1336.9300.00337.501.11,7170.06%
2024/10/2110343.951339.00339.0091,6910.53%
2024/10/182349.501343.00343.0011,6620.06%
2024/10/171.3337.421.1336.96337.000.21,5990.01%
2024/10/168340.568333.51341.0001,5540.00%
2024/10/152.1331.7000.00322.502.11,5070.14%
2024/10/146336.588338.69336.00-21,463-0.14%
2024/10/113307.673309.67317.5001,3800.00%
2024/10/092303.752314.00312.0001,3410.00%
2024/10/0700.003287.17292.50-31,376-0.22%
2024/10/041284.0000.00282.0011,3890.07%
2024/10/012283.0000.00277.5021,4470.14%
2024/09/301289.0000.00283.5011,5030.07%
2024/09/273300.331289.00288.0021,5200.13%
2024/09/265306.701310.50289.5041,4930.27%
2024/09/251283.008.1288.64288.50-7.11,427-0.50%
2024/09/240.1275.0000.00272.500.11,4000.00%
2024/09/231282.0000.00277.0011,4020.07%
2024/09/203285.8300.00284.0031,4080.21%
2024/09/194275.253278.83281.0011,3920.07%
2024/09/162281.0000.00278.5021,3760.15%
2024/09/1100.004.2269.15267.50-4.21,337-0.32%
2024/09/104284.8800.00272.0041,3270.30%
2024/09/091278.002279.50279.00-11,306-0.08%
2024/09/061288.461295.00286.0001,2800.00%
2024/09/050.1275.9100.00273.500.11,2390.01%
2024/09/040.1284.0000.00274.500.11,2250.01%
2024/09/030.2302.3200.00299.500.21,1890.01%
2024/09/020.2313.5000.00310.000.21,1200.02%
2024/08/302294.503300.17298.50-11,023-0.10%
2024/08/2900.001276.00276.50-1930-0.11%
2024/08/282278.0000.00276.5029170.22%
2024/08/2700.001280.50278.50-1904-0.11%
2024/08/260.1272.5000.00271.500.18810.01%
2024/08/2200.001266.50261.00-1839-0.12%
2024/08/2100.005268.40266.00-5827-0.60%
2024/08/201286.5000.00270.0018120.12%
2024/08/196262.2500.00271.5067730.78%
2024/08/020.1264.5000.00255.000.16220.02%
2024/08/012279.0000.00277.0026110.33%
2024/07/311277.001270.50267.0005960.00%
2024/07/3000.001255.00274.00-1584-0.17%
2024/07/2900.000.3282.93273.50-0.3565-0.05%
2024/07/2300.000.1279.50288.00-0.1555-0.02%
2024/07/2200.001.4275.64273.00-1.4550-0.25%
2024/07/181299.000306.00300.0015350.18%
2024/07/1700.004309.00309.00-4530-0.75%
2024/07/121.3301.191315.50315.000.35410.06%
2024/07/111.1328.0000.00310.001.15460.20%
2024/07/107295.6400.00306.0075181.35%
2024/07/0900.002.1278.31279.50-2.1454-0.46%
2024/07/080.1260.501266.50254.50-0.9469-0.20%
2024/07/051266.191274.00272.5004850.01%
2024/07/048253.383255.83256.0054631.08%
2024/07/020.2214.0000.00212.000.24140.05%
2024/06/270.2218.0000.00214.500.24000.05%
2024/06/2600.002218.00219.00-2391-0.51%
2024/06/2400.001203.00205.00-1376-0.27%
2024/06/1900.001195.00194.50-1376-0.27%
2024/06/0600.001196.50196.50-1389-0.26%
2024/06/031195.0000.00194.5014100.24%
2024/05/291197.5000.00198.0014360.23%
2024/05/2800.001201.50201.00-1438-0.23%
2024/04/301214.0000.00213.5014780.21%
2024/04/222209.0000.00208.0024860.41%
2024/04/1900.000.3220.00217.00-0.3481-0.06%
2024/04/1800.001231.00227.00-1469-0.21%
2024/04/1600.000.3223.00222.50-0.3450-0.07%
2024/04/151233.001235.50233.0004390.00%
2024/04/122.1231.384237.38238.50-1.9424-0.45%
2024/04/111.5229.503232.83222.00-1.5384-0.39%
2024/04/102225.753229.33225.50-1347-0.29%
2024/04/092224.002226.50219.0003160.00%
2024/04/081206.501206.00206.0002810.00%
2024/03/062.1219.0000.00225.002.16080.35%
2024/02/2900.005210.30209.50-5617-0.81%
2024/02/2700.001216.00211.50-1627-0.16%
2024/02/2600.002222.00220.50-2631-0.32%
2024/02/2300.001202.00217.00-1622-0.16%
2024/02/2200.000.1200.50197.50-0.1613-0.02%
2024/02/1600.001201.00202.00-1655-0.15%
2024/02/021199.5000.00200.0016930.14%
2024/02/0100.001199.00199.00-1709-0.14%
2024/01/310.1203.0000.00200.500.17250.01%
2024/01/221205.0000.00203.5018610.12%
2024/01/192203.001205.50204.0018840.11%
2024/01/172209.0000.00206.0029390.21%
2024/01/1500.001197.00197.00-1989-0.10%
2024/01/101206.502194.00206.00-11,103-0.09%
2024/01/092198.252195.50196.0001,1450.00%
2024/01/081205.0000.00200.5011,1870.08%
2024/01/031215.001220.00215.0001,3290.00%
2024/01/021229.002231.25227.50-11,358-0.07%
2023/12/262239.5016236.25239.50-141,589-0.88%
2023/12/2500.003226.00225.00-31,550-0.19%
2023/12/210.1228.5000.00227.000.11,8250.01%
2023/12/1900.001231.00229.00-12,237-0.04%
2023/12/183225.0000.00226.0032,5220.12%
2023/12/156244.757242.64240.00-12,809-0.04%
2023/12/146.2236.324235.00242.002.23,1700.07%
2023/12/135226.908.3232.23243.50-3.33,666-0.09%
2023/12/126200.503195.17213.0033,8140.08%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音