券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/06 | 0 | 0.00 | 1 | 560.00 | 564.00 | -1 | 247 | -0.40% |
|
| 2026/03/04 | 0.1 | 626.00 | 0 | 0.00 | 613.00 | 0.1 | 237 | 0.02% |
|
| 2026/03/03 | 0.1 | 697.00 | 1 | 657.00 | 638.00 | -1 | 234 | -0.41% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 715.00 | 690.00 | -1 | 221 | -0.45% |
|
| 2026/02/26 | 1 | 655.00 | 5 | 680.00 | 695.00 | -4 | 215 | -1.86% |
|
| 2026/02/24 | 1 | 690.00 | 0 | 0.00 | 690.00 | 1 | 206 | 0.48% |
|
| 2026/02/11 | 0.1 | 675.00 | 0.3 | 675.00 | 678.00 | -0.3 | 209 | -0.12% |
|
| 2026/02/09 | 3 | 692.67 | 1 | 695.00 | 685.00 | 2 | 208 | 0.96% |
|
| 2026/02/06 | 5 | 673.40 | 3 | 672.05 | 679.00 | 2 | 208 | 0.95% |
|
| 2026/02/05 | 0 | 0.00 | 0.1 | 630.00 | 648.00 | -0.1 | 208 | -0.03% |
|
| 2026/02/04 | 2 | 619.93 | 1 | 615.00 | 620.00 | 1 | 209 | 0.49% |
|
| 2026/02/03 | 1 | 593.00 | 7 | 593.43 | 589.00 | -6 | 209 | -2.86% |
|
| 2026/02/02 | 2 | 610.00 | 0 | 0.00 | 601.00 | 2 | 209 | 0.96% |
|
| 2026/01/30 | 1.2 | 592.79 | 5 | 574.80 | 600.00 | -3.9 | 203 | -1.89% |
|
| 2026/01/29 | 1.3 | 594.12 | 0 | 0.00 | 585.00 | 1.3 | 201 | 0.66% |
|
| 2026/01/28 | 1.2 | 552.90 | 0.2 | 543.78 | 560.00 | 1 | 197 | 0.49% |
|
| 2026/01/27 | 3 | 505.92 | 0 | 0.00 | 513.00 | 3 | 190 | 1.60% |
|
| 2026/01/26 | 5 | 449.08 | 1 | 465.00 | 473.00 | 4 | 180 | 2.22% |
|
| 2026/01/22 | 0 | 0.00 | 3 | 451.67 | 443.00 | -3 | 168 | -1.79% |
|
| 2026/01/21 | 1 | 439.00 | 5 | 439.90 | 433.00 | -4 | 163 | -2.45% |
|
| 2026/01/20 | 0 | 0.00 | 14 | 402.04 | 415.50 | -14 | 156 | -8.97% |
|
| 2026/01/19 | 0 | 0.00 | 13 | 375.04 | 379.50 | -13 | 147 | -8.84% |
|
| 2026/01/16 | 1 | 355.00 | 3 | 360.00 | 360.00 | -2 | 143 | -1.39% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 339.00 | 351.00 | -1 | 142 | -0.70% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 336.00 | 338.00 | -1 | 139 | -0.71% |
|
| 2026/01/13 | 1 | 336.00 | 109 | 317.26 | 332.50 | -108 | 138 | -77.74% |
大賣/鉅額交易
|
| 2025/12/15 | 0.2 | 399.50 | 0 | 0.00 | 398.00 | 0.2 | 123 | 0.16% |
|
| 2025/11/20 | 0 | 0.00 | 3 | 365.00 | 366.00 | -3 | 206 | -1.45% |
|
| 2025/11/12 | 2 | 390.50 | 0 | 0.00 | 386.50 | 2 | 226 | 0.88% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 369.00 | 389.00 | -1 | 296 | -0.34% |
|
| 2025/09/12 | 1 | 440.00 | 2 | 430.00 | 440.50 | -1 | 294 | -0.34% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 442.00 | 434.00 | -1 | 291 | -0.34% |
|
| 2025/09/10 | 0 | 0.00 | 6 | 469.67 | 454.50 | -6 | 287 | -2.09% |
|
| 2025/09/08 | 1 | 479.50 | 0 | 0.00 | 492.00 | 1 | 272 | 0.37% |
|
| 2025/09/04 | 1 | 411.00 | 0 | 0.00 | 410.00 | 1 | 254 | 0.39% |
|
| 2025/08/28 | 0 | 0.00 | 4 | 423.63 | 420.00 | -4 | 246 | -1.62% |
|
| 2025/08/27 | 2 | 422.50 | 0 | 0.00 | 428.00 | 2 | 240 | 0.83% |
|
| 2025/08/26 | 1 | 396.00 | 0 | 0.00 | 394.00 | 1 | 233 | 0.43% |
|
| 2025/08/25 | 2 | 428.00 | 0 | 0.00 | 390.00 | 2 | 217 | 0.92% |
|
| 2025/08/22 | 5 | 380.20 | 0 | 0.00 | 391.00 | 5 | 200 | 2.49% |
|
| 2025/08/20 | 0 | 0.00 | 1 | 343.00 | 345.00 | -1 | 190 | -0.52% |
|
| 2025/08/19 | 2 | 343.00 | 0 | 0.00 | 350.00 | 2 | 186 | 1.07% |
|
| 2025/08/18 | 1 | 351.00 | 0 | 0.00 | 341.00 | 1 | 183 | 0.55% |
|
| 2025/08/15 | 0 | 0.00 | 2 | 351.00 | 351.00 | -2 | 177 | -1.13% |
|
| 2025/08/14 | 0 | 0.00 | 2 | 355.50 | 355.50 | -2 | 175 | -1.14% |
|
| 2025/08/11 | 3 | 357.17 | 0 | 0.00 | 360.00 | 3 | 159 | 1.88% |
|
| 2025/08/07 | 1 | 309.50 | 2 | 309.00 | 309.50 | -1 | 140 | -0.71% |
|
| 2025/07/31 | 0 | 0.00 | 1 | 195.00 | 193.00 | -1 | 123 | -0.81% |
|
| 2025/07/30 | 0 | 0.00 | 2 | 185.00 | 185.50 | -2 | 117 | -1.71% |
|
| 2025/07/22 | 0 | 0.00 | 7 | 154.00 | 156.00 | -7 | 97 | -7.21% |
|
| 2025/07/03 | 7 | 161.79 | 0 | 0.00 | 157.00 | 7 | 87 | 7.98% |
|