• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    2,518張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28226.35526.1026.30-35,656-0.05%
2024/11/27227.48527.0926.75-35,752-0.05%
2024/11/25227.7800.0027.5525,9530.03%
2024/11/22427.86328.0827.2515,9370.02%
2024/11/2100.001227.9127.75-125,916-0.20%
2024/11/20727.144527.8326.95-385,833-0.65%
2024/11/18327.50527.7227.50-25,858-0.03%
2024/11/15328.05328.4328.0505,9410.00%
2024/11/1464.829.671628.2128.0548.85,9400.82%
2024/11/1314.229.891729.9230.00-2.85,881-0.05%
2024/11/12328.60329.2729.2505,7060.00%
2024/11/11529.31829.0128.90-35,635-0.05%
2024/11/08428.95628.7228.50-25,607-0.04%
2024/11/07428.70728.5828.45-35,518-0.05%
2024/11/06228.45728.1627.65-55,437-0.09%
2024/11/051128.50727.9027.9045,4220.07%
2024/11/041328.902128.6728.55-85,409-0.15%
2024/11/011027.63928.2127.3015,1930.02%
2024/10/30127.701027.6927.65-95,183-0.17%
2024/10/29726.3200.0026.3075,3090.13%
2024/10/2500.00226.9027.65-25,333-0.04%
2024/10/24227.98228.0027.2005,3440.00%
2024/10/21127.0000.0027.0515,4590.02%
2024/10/1800.00426.7526.70-45,846-0.07%
2024/10/17127.85427.3027.25-36,247-0.05%
2024/10/15128.302027.7027.60-197,484-0.25%
2024/10/147028.575928.0628.00117,6940.14%
2024/10/11326.10327.2027.6507,5500.00%
2024/10/09626.6800.0026.6567,8200.08%
2024/10/0740.127.524627.7527.90-5.97,866-0.08%
2024/10/04325.7000.0025.6037,8520.04%
2024/09/300.125.8500.0025.700.17,9490.00%
2024/09/271.125.99126.0026.000.17,9770.00%
2024/09/268.126.87226.7826.206.17,9800.08%
2024/09/250.127.2000.0026.950.17,9880.00%
2024/09/240.126.9000.0026.850.18,0060.00%
2024/09/2300.00327.1027.00-38,068-0.04%
2024/09/202.127.52227.5027.350.18,1270.00%
2024/09/192.128.64528.4428.05-2.98,133-0.04%
2024/09/160.127.8000.0027.800.18,6140.00%
2024/09/138.128.68928.0427.80-0.98,747-0.01%
2024/09/125.127.3014.527.9128.15-9.48,789-0.11%
2024/09/11326.251626.4826.00-138,761-0.15%
2024/09/101427.781227.6327.0528,7350.02%
2024/09/09428.58128.6028.5538,6580.03%
2024/09/063.128.48128.5028.552.18,6010.02%
2024/09/05428.631128.8928.55-78,514-0.08%
2024/09/043.127.5000.0027.703.18,3750.04%
2024/09/03628.46328.7728.6538,2920.04%
2024/09/021528.691028.9028.6058,1810.06%
2024/08/3000.00227.7027.35-27,999-0.03%
2024/08/2910.127.98228.2527.758.17,9770.10%
2024/08/283827.897028.2528.35-327,855-0.41%
2024/08/27026.0000.0026.0007,6380.00%
2024/08/260.126.4000.0026.300.17,6680.00%
2024/08/234.126.100.525.9526.403.67,7830.05%
2024/08/2200.00127.0026.50-17,789-0.01%
2024/08/210.126.90127.2526.90-0.97,816-0.01%
2024/08/2014.127.761427.3427.350.17,8220.00%
2024/08/19827.02927.3427.30-17,791-0.01%
2024/08/16226.15225.9325.7507,7120.00%
2024/08/1517.126.021726.0725.600.17,6570.00%
2024/08/1400.00225.6026.15-27,540-0.03%
2024/08/1300.00223.7823.80-27,432-0.03%
2024/08/122.124.3300.0024.102.17,4160.03%
2024/08/080.125.7000.0025.550.17,3580.00%
2024/08/060.124.8000.0024.350.17,4310.00%
2024/08/05426.2000.0025.9047,4600.05%
2024/08/021828.94129.1028.75177,4450.23%
2024/08/01130.001829.9930.20-177,358-0.23%
2024/07/311.128.04127.9527.750.17,1180.00%
2024/07/300.127.60226.7528.00-1.97,110-0.03%
2024/07/291426.73226.9027.00127,0780.17%
2024/07/232.128.07727.8527.45-4.97,052-0.07%
2024/07/2223.127.93527.6127.2018.17,0470.26%
2024/07/191130.471329.3229.00-26,980-0.03%
2024/07/181430.192130.6430.75-76,836-0.10%
2024/07/172229.683330.0230.45-116,476-0.17%
2024/07/163229.015329.2529.90-216,043-0.35%
2024/07/1526.127.233127.9528.00-4.95,385-0.09%
2024/07/12727.21527.2927.1025,2100.04%
2024/07/117927.27927.6227.00705,1251.37%
2024/07/10425.83925.9025.90-54,850-0.10%
2024/07/09424.8000.0024.9044,8610.08%
2024/07/08325.72325.8325.6005,0690.00%
2024/07/0500.00425.7525.95-45,324-0.08%
2024/07/04425.15525.2024.90-15,277-0.02%
2024/07/0300.00125.1525.05-15,413-0.02%
2024/07/02624.771124.8624.75-55,486-0.09%
2024/07/01125.451025.5024.80-95,468-0.16%
2024/06/28325.43125.7025.2525,4900.04%
2024/06/271225.551225.7125.3005,4860.00%
2024/06/26625.35226.2525.1045,4650.07%
2024/06/251225.48125.9025.80115,4570.20%
2024/06/24125.90125.8526.0505,4750.00%
2024/06/211526.963626.8126.35-215,520-0.38%
2024/06/201524.85325.2825.25125,0860.24%
2024/06/19324.721324.5424.30-105,023-0.20%
2024/06/1800.00324.1024.05-34,979-0.06%
2024/06/1200.00422.5522.50-46,072-0.07%
2024/06/11423.1000.0023.1046,4050.06%
2024/06/06122.2500.0021.6518,2320.01%
2024/06/04222.80322.3322.15-18,689-0.01%
2024/05/31123.0000.0022.9519,9220.01%
2024/05/29223.70123.7523.75110,7430.01%
2024/05/2800.001123.0022.90-1110,766-0.10%
2024/05/27122.8500.0023.00110,8010.01%
2024/05/24222.90122.8023.05110,8510.01%
2024/05/23121.9500.0021.90110,8910.01%
2024/05/1500.001021.9021.70-1011,520-0.09%
2024/05/1400.00322.1522.10-311,587-0.03%
2024/05/1300.00221.8322.10-211,724-0.02%
2024/05/10123.45123.4023.65011,7490.00%
2024/05/09523.1000.0023.25511,9490.04%
2024/05/08122.50122.3522.50011,9420.00%
2024/05/03521.8900.0021.65512,0230.04%
2024/05/0200.001021.8521.90-1012,025-0.08%
2024/04/2900.001022.1522.00-1012,078-0.08%
2024/04/2600.00422.0021.95-412,097-0.03%
2024/04/2500.00121.9521.65-112,090-0.01%
2024/04/244321.85821.8121.803512,1060.29%
2024/04/2200.00524.2323.85-511,873-0.04%
2024/04/191024.8800.0024.651011,8380.08%
2024/04/18226.10226.0026.15011,7320.00%
2024/04/1700.00625.5026.20-611,689-0.05%
2024/04/16524.9000.0025.20511,7640.04%
2024/04/15126.3500.0026.00111,7910.01%
2024/04/122626.461826.1926.15811,9230.07%
2024/04/111425.951425.6725.75011,9380.00%
2024/04/10224.55424.5624.50-211,637-0.02%
2024/04/09125.4000.0024.75111,6700.01%
2024/04/08524.43524.1824.40011,6640.00%
2024/04/0300.00823.1523.30-811,820-0.07%
2024/04/024223.528423.4023.40-4212,017-0.35%
2024/04/012324.1200.0023.752311,9840.19%
2024/03/292024.152123.8323.75-111,996-0.01%
2024/03/282023.702023.7523.65012,1090.00%
2024/03/2700.00423.3023.55-412,098-0.03%
2024/03/2600.001724.0423.40-1712,094-0.14%
2024/03/25325.12325.2525.20012,0880.00%
2024/03/2200.001425.1424.90-1412,232-0.11%
2024/03/2100.00225.6525.60-212,191-0.02%
2024/03/204025.4030.225.6025.409.912,1860.08%
2024/03/195026.355226.0725.95-212,325-0.02%
2024/03/184625.353625.2725.351012,2620.08%
2024/03/151228.0000.0028.001212,6250.10%
2024/03/1412331.2512931.7831.10-612,670-0.05% 大買/大賣/
2024/03/137133.6361.232.5832.959.912,4210.08%
2024/03/121832.033433.5433.55-1611,124-0.14%
2024/03/1100.00130.5030.50-110,626-0.01%
2024/03/082727.881527.9127.751210,4680.11%
2024/03/072527.9510827.6027.00-8310,180-0.82% 大賣/
2024/03/0615629.712029.3929.201369,8521.38% 大買/鉅額交易
2024/03/051028.211329.0329.25-38,938-0.03%
2024/03/041026.50326.3326.6078,3230.08%
2024/03/0100.0017.424.2024.20-17.48,062-0.22%
2024/02/29323.4700.0023.4037,9240.04%
2024/02/27623.5400.0023.7067,8860.08%
2024/02/261024.1500.0023.50107,8900.13%
2024/02/2300.00824.2923.90-87,900-0.10%
2024/02/21224.0000.0024.0027,8680.03%
2024/02/20723.58524.1223.9527,8010.03%
2024/02/19824.58524.6624.6537,6540.04%
2024/02/1600.001523.5623.70-157,530-0.20%
2024/02/15224.10124.3523.8017,5170.01%
2024/02/05124.40123.4524.1507,4350.00%
2024/02/0200.00523.1823.40-57,312-0.07%
2024/02/01522.55322.2022.6027,3610.03%
2024/01/3100.00523.6524.45-57,109-0.07%
2024/01/30323.7500.0023.6537,0020.04%
2024/01/2900.00023.6023.6506,9160.00%
2024/01/23422.791222.8222.65-86,801-0.12%
2024/01/22123.10123.1523.1006,7540.00%
2024/01/1900.00223.0822.95-26,692-0.03%
2024/01/18423.03423.1822.9506,6520.00%
2024/01/17522.95123.0022.8046,5720.06%
2024/01/16722.4600.0022.4576,5130.11%
2024/01/11121.951321.5521.95-126,412-0.19%
2024/01/10622.27421.8921.7526,3600.03%
2024/01/09722.00322.0321.6046,2000.06%
2024/01/082622.86822.6922.60186,0590.30%
2024/01/053225.123325.1024.65-15,793-0.02%
2024/01/04323.9700.0023.9035,5040.05%
2024/01/031123.9700.0024.00115,4400.20%
2024/01/02224.583224.2024.30-305,376-0.56%
2023/12/292024.64324.4524.20175,2640.32%
2023/12/28624.03124.4023.9054,9990.10%
2023/12/27323.221023.5023.10-74,838-0.14%
2023/12/2600.00323.1723.20-34,801-0.06%
2023/12/251123.34523.0022.9064,7520.13%
2023/12/2200.00223.3323.30-24,576-0.04%
2023/12/21823.1800.0023.2584,5170.18%
2023/12/20422.912.423.2023.351.64,4220.04%
2023/12/191023.31723.3423.3534,2490.07%
2023/12/1800.001022.2722.15-104,033-0.25%
2023/12/151122.42322.5022.4083,9730.20%
2023/12/14823.03724.1422.7013,8870.03%
2023/12/1320.323.311322.9723.957.33,6030.20%
2023/12/129023.865423.8823.75363,2261.12%
2023/12/1100.00822.0122.35-82,403-0.33%
2023/12/08320.551020.5520.35-72,314-0.30%
2023/12/061020.30320.2820.2572,1750.32%
2023/12/0500.00120.0520.10-12,119-0.05%
2023/12/0100.00119.7519.70-12,059-0.05%
2023/11/27119.5500.0019.4512,0280.05%
2023/11/22219.95220.1519.9501,9290.00%
2023/11/21719.51519.5519.4021,8550.11%
2023/11/1700.00118.6018.45-11,693-0.06%
2023/11/14219.05419.0018.75-21,621-0.12%
2023/11/1300.00117.4017.75-11,502-0.07%
2023/11/09218.50117.6018.4011,4210.07%
2023/10/2400.00117.5018.10-11,245-0.08%
2023/10/23117.5000.0017.4511,2430.08%
2023/10/2000.00417.5817.35-41,255-0.32%
2023/10/18217.4500.0017.5021,2610.16%
2023/10/17218.4500.0017.9521,2530.16%
2023/10/05219.1000.0019.1521,4720.14%
2023/10/04118.95218.9518.85-11,425-0.07%
2023/10/0300.00119.5019.20-11,421-0.07%
2023/09/2000.0015019.0718.95-1501,411-10.63% 大賣/鉅額交易
2023/09/1900.005220.0319.50-521,393-3.73%
2023/09/18120.05319.8019.70-21,341-0.15%
2023/09/1500.001319.3719.25-131,291-1.01%
2023/09/14118.70119.0519.0501,2260.00%
2023/09/13218.60118.3018.6511,1900.08%
2023/09/12518.3800.0018.4051,1560.43%
2023/08/24117.50117.4517.4001,8060.00%
2023/08/16116.3500.0016.3512,1110.05%
2023/08/08116.80216.8516.75-12,803-0.04%
2023/08/0200.00216.9516.90-22,880-0.07%
2023/07/3100.006017.4717.35-602,867-2.09%
2023/07/2700.00216.8517.05-22,865-0.07%
2023/07/26216.9500.0016.7022,8790.07%
2023/07/256017.28116.9016.95592,9232.02%
2023/07/24116.9000.0016.8512,9800.03%
2023/07/21117.6000.0017.5512,9570.03%
2023/07/195017.9500.0017.55502,9351.70%
2023/07/183419.05219.5018.65322,8721.11%
2023/07/1711919.5400.0019.801192,8094.23% 大買/鉅額交易
2023/07/1400.00218.6019.00-22,717-0.07%
2023/07/13118.9500.0018.7012,7040.04%
2023/07/07118.9500.0018.7512,6570.04%
2023/07/0300.00418.6518.65-42,590-0.15%
2023/06/2700.002517.4017.40-252,519-0.99%
2023/06/21118.0500.0017.9012,5010.04%
2023/06/20218.0500.0018.0522,4900.08%
2023/06/12118.00117.7017.7002,3990.00%
2023/06/09218.9500.0019.2522,3290.09%
2023/06/08119.2000.0018.7512,2990.04%
2023/06/071019.902720.3219.80-172,243-0.76%
2023/06/061519.6000.0019.60152,1180.71%
2023/06/02319.6000.0019.5532,0490.15%
2023/06/01219.95219.7819.5002,0160.00%
2023/05/31219.98119.8019.9011,9450.05%
2023/05/30319.90719.8619.95-41,860-0.22%
2023/05/29218.60218.6818.6501,6310.00%
2023/05/2500.00618.8518.65-61,532-0.39%
2023/05/2300.00418.0018.00-41,384-0.29%
2023/05/2200.003017.9118.25-301,345-2.23%
2023/05/19217.75117.7017.7011,2790.08%
2023/05/1800.0015017.6017.70-1501,238-12.12% 大賣/鉅額交易
2023/05/1600.00917.6317.85-91,078-0.83%
2023/05/157217.422917.5817.40439434.56%
2023/05/1215116.24416.4416.5514766422.11% 大買/鉅額交易
2023/04/2700.00815.4616.10-8324-2.46%
2023/04/25314.90514.8514.90-2252-0.79%
2023/04/11015.2000.0015.2001910.00%
2023/03/28514.5000.0014.4551782.81%
2023/03/0900.00215.0014.80-2239-0.84%
2023/03/0700.006015.0315.00-60274-21.87%
2023/03/02114.65114.6514.6502650.00%
2023/03/014514.761814.8914.652726510.16%
2023/02/24214.6000.0014.5022640.75%
2023/02/203514.8300.0014.703527112.88%
2023/02/10214.20114.3514.2512780.36%
2023/02/07214.5300.0014.5522800.71%
2023/02/01114.3500.0014.3512830.35%
2022/12/2700.00314.5014.25-3318-0.94%
2022/12/1900.00614.5614.50-6340-1.76%
2022/12/07415.18115.1515.1533480.86%
2022/12/0200.00615.8015.55-6366-1.64%
2022/11/30414.9500.0014.9543281.22%
2022/11/24314.0500.0014.1533180.94%
2022/11/11514.2500.0014.2053721.34%
2022/10/13113.851013.8013.85-9885-1.02%
2022/10/1100.002014.4014.20-20883-2.26%
2022/09/2800.00413.7013.50-4912-0.44%
2022/09/123016.043016.2216.2009380.00%
2022/09/05215.9000.0015.9029340.21%
2022/08/1000.003016.5016.85-301,009-2.97%
2022/08/0910016.338216.5116.30188622.09%
2022/08/083415.6411215.5316.10-78760-10.25% 大賣/
2022/08/0512415.114415.1514.908065412.23% 大買/
2022/08/011014.8800.0014.85106401.56%
2022/07/2900.00514.4514.60-5637-0.78%
2022/07/13314.0000.0013.9536460.46%
2022/07/05313.9500.0014.0036260.48%
2022/06/1000.00216.2016.15-2696-0.29%
2022/06/0900.00616.4016.45-6689-0.87%
2022/06/07116.70116.6516.7006350.00%
2022/05/1900.00115.7015.75-1580-0.17%
2022/05/11315.2000.0015.2035940.50%
2022/05/09115.5000.0015.2516090.16%
2022/05/06315.8500.0015.9036400.47%
2022/04/25615.9000.0015.9067100.84%
2022/04/12616.4000.0016.5061,2510.48%
2022/04/11116.5000.0016.4011,2580.08%
2022/03/31217.4300.0017.4021,3830.14%
2022/03/30317.8300.0017.6031,3850.22%
2022/03/2300.00117.6517.65-11,344-0.07%
2022/03/16116.6000.0017.0011,4910.07%
2022/03/08616.6500.0016.5061,6330.37%
2022/03/04118.0000.0017.9511,6620.06%
2022/02/10118.8000.0019.1513,1680.03%
2022/01/24417.75417.9518.0503,2680.00%
2022/01/21118.5500.0018.3013,2730.03%
2022/01/1900.00119.0518.85-13,369-0.03%
2022/01/14218.6000.0018.7023,4740.06%
2022/01/1100.00519.4819.40-53,449-0.14%
2022/01/10119.1500.0019.1013,4060.03%
2022/01/0700.001219.3519.35-123,399-0.35%
2022/01/061620.0900.0020.05163,3680.48%
2022/01/056220.206321.3020.55-13,336-0.03%
2022/01/03119.6500.0019.6012,9730.03%
2021/12/2900.00220.0520.05-22,998-0.07%
2021/12/28419.80420.3519.9503,0050.00%
2021/12/27320.10120.3020.3023,0100.07%
2021/12/13120.60320.3020.30-23,672-0.05%
2021/12/10119.55319.4019.55-23,596-0.06%
2021/12/09519.7100.0019.5053,5810.14%
2021/12/0800.00419.4019.40-43,528-0.11%
2021/12/0700.00919.2919.25-93,516-0.26%
2021/11/3000.002019.8219.60-203,383-0.59%
2021/11/26119.30219.6819.55-13,297-0.03%
2021/11/2400.00120.9020.90-13,202-0.03%
2021/11/233421.26621.4320.00283,1180.90%
2021/11/22220.23120.5020.9012,7720.04%
2021/11/19119.30119.6019.0002,6620.00%
2021/11/18219.701320.0719.65-112,605-0.42%
2021/11/171621.56521.2621.10112,4950.44%
2021/11/161220.351920.2820.35-72,149-0.33%
2021/11/15318.4000.0018.5031,9200.16%
2021/11/1100.00218.5818.40-21,879-0.11%
2021/11/1000.00418.1518.25-41,834-0.22%
2021/11/0500.00418.1518.10-41,820-0.22%
2021/11/0400.00718.5118.40-71,807-0.39%
2021/11/0200.00517.7017.55-51,882-0.27%
2021/10/2800.001117.7017.60-111,828-0.60%
2021/10/2700.00218.2518.05-21,815-0.11%
2021/10/26117.3500.0017.3011,7400.06%
2021/10/259617.258917.5017.7071,7180.41%
2021/10/1900.000.516.3016.25-0.51,760-0.03%
2021/10/130.516.1500.0015.900.51,8530.03%
2021/10/06316.40516.8016.10-21,889-0.11%
2021/10/013017.1100.0016.85301,8341.64%
2021/09/30618.75318.7318.4031,7790.17%
2021/09/294018.563218.6319.4081,6550.48%
2021/09/28618.58718.8018.90-11,268-0.08%
2021/09/27117.00616.7817.20-51,019-0.49%
2021/09/23116.5000.0016.3511,0030.10%
2021/09/15116.0500.0016.0511,0160.10%
2021/09/08115.9000.0015.6011,0570.09%
2021/09/0600.00516.1016.10-51,067-0.47%
2021/09/01116.7000.0016.4011,1390.09%
2021/08/31316.5500.0016.5031,1330.26%
2021/08/26116.3000.0016.0011,1560.09%
2021/08/18214.90215.6515.7001,2940.00%
2021/08/17115.5000.0015.3011,2990.08%
2021/08/16415.7500.0015.7041,3020.31%
2021/08/13316.5000.0016.3031,2970.23%
2021/08/0900.00117.6017.20-11,348-0.07%
2021/08/06117.6500.0017.7011,3530.07%
2021/08/0300.002517.2117.25-251,305-1.92%
2021/07/30317.62317.4017.2501,3240.00%
2021/07/27717.8400.0017.8071,3960.50%
2021/07/262018.0400.0018.00201,4311.40%
2021/07/21116.8000.0016.7011,4290.07%
2021/07/13217.20217.4017.9001,4970.00%
2021/07/12117.05117.1017.0501,5160.00%
2021/07/0800.001017.5017.45-101,564-0.64%
2021/07/07217.6500.0017.5521,6070.12%
2021/06/2300.00517.7017.95-51,910-0.26%
2021/06/2100.00617.4517.25-61,921-0.31%
2021/06/1700.00518.1018.10-51,959-0.26%
2021/06/1100.002018.1518.00-202,053-0.97%
2021/06/102018.65218.5518.05182,0560.88%
2021/06/0400.00118.0018.00-12,027-0.05%
2021/06/031218.1700.0018.20122,0380.59%
2021/06/011618.361518.3218.6012,0340.05%
2021/05/28217.001517.1817.05-131,941-0.67%
2021/05/2700.00116.5516.80-11,948-0.05%
2021/05/25116.8000.0016.6512,0090.05%
2021/05/17513.9100.0013.8552,1280.23%
2021/05/141016.0000.0015.35102,1050.47%
2021/05/12715.2500.0015.3072,1270.33%
2021/05/11117.50117.0016.9002,0910.00%
2021/05/10118.6500.0018.5512,0680.05%
2021/05/04418.3000.0018.5042,1180.19%
2021/05/03421.13419.9820.1002,0990.00%
2021/04/29121.8000.0021.8012,0720.05%
2021/04/28122.10422.1022.15-32,133-0.14%
2021/04/2200.00221.2521.00-22,559-0.08%
2021/04/2100.00222.3322.15-22,712-0.07%
2021/04/19422.4600.0022.3042,8880.14%
2021/04/16122.65322.4022.40-22,933-0.07%
2021/04/151021.70421.9321.7062,9750.20%
2021/04/13921.51922.2021.7003,2160.00%
2021/04/12522.302021.9122.50-153,698-0.41%
2021/04/091121.0700.0021.00113,9430.28%
2021/04/08121.50521.4421.45-44,080-0.10%
2021/04/072020.8300.0020.85204,0440.49%
2021/03/3100.001220.8520.70-124,129-0.29%
2021/03/30120.6000.0020.6514,1390.02%
2021/03/18121.3500.0021.3515,2090.02%
2021/03/17321.4500.0021.5035,2570.06%
2021/03/16220.7500.0020.7525,3560.04%
2021/03/15120.80120.8020.8005,5240.00%
2021/03/12321.00320.9520.9505,5980.00%
2021/03/11320.82320.9820.9505,7120.00%
2021/03/05221.68221.9521.7506,3050.00%
2021/03/03321.78321.7822.1506,4530.00%
2021/02/26221.75222.1022.2006,6310.00%
2021/02/25322.53322.2022.1506,6230.00%
2021/02/24122.85123.1522.4006,6810.00%
2021/02/23322.50322.6722.7006,6960.00%
2021/02/1800.00122.2022.20-16,891-0.01%
2021/02/0500.00520.8020.80-57,153-0.07%
2021/01/29520.85521.0020.3007,0880.00%
2021/01/28820.80820.9420.7507,0640.00%
2021/01/2700.00120.9021.15-17,049-0.01%
2021/01/25221.0000.0021.0526,9740.03%
2021/01/220.120.4000.0020.600.16,9340.00%
2021/01/21420.74221.2520.4526,9100.03%
2021/01/201021.461021.4020.4006,8270.00%
2021/01/191223.325323.5122.55-416,622-0.62%
2021/01/18225.35225.1025.0506,4150.00%
2021/01/15126.00325.7825.80-26,354-0.03%
2021/01/143526.973126.9526.6046,2730.06%
2021/01/13125.75525.9425.45-46,071-0.07%
2021/01/125226.414926.6226.2036,0020.05%
2021/01/11126.05125.8026.2005,8290.00%
2021/01/083.325.4700.0025.503.35,7360.06%
2021/01/070.327.0000.0026.600.35,6350.01%
2021/01/06727.091526.7626.75-85,537-0.14%
2021/01/0545.128.144428.2128.201.15,3280.02%
2021/01/0411825.38111.326.7527.006.74,7990.14% 大買/大賣/
2020/12/312324.051524.5424.5584,4070.18%
2020/12/3000.00223.1023.15-24,229-0.05%
2020/12/2900.00123.0023.10-14,210-0.02%
2020/12/28123.4000.0023.1514,1760.02%
2020/12/2500.00123.1523.20-14,128-0.02%
2020/12/23323.3800.0023.1534,0280.07%
2020/12/2200.00124.2022.80-13,982-0.03%
2020/12/21124.1000.0023.9513,8810.03%
2020/12/181224.343024.1224.25-183,795-0.47%
2020/12/17823.989123.7523.80-833,543-2.34%
2020/12/165222.601922.6522.35333,1861.04%
2020/12/151221.9000.0021.90123,1010.39%
2020/12/14722.81323.0522.6543,0470.13%
2020/12/11822.1100.0022.0082,8630.28%
2020/12/103222.384322.4921.95-112,791-0.39%
2020/12/091622.07621.8122.45102,6410.38%
2020/12/07321.05220.9821.4012,3860.04%
2020/12/04120.70620.1820.75-52,269-0.22%
2020/12/03119.60320.1019.60-22,102-0.10%
2020/12/022220.241620.3919.9062,0810.29%
2020/12/0114819.7814420.0720.5041,9150.21% 大買/大賣/
2020/11/30219.502.319.0219.35-0.31,680-0.02%
2020/11/26718.71618.8118.8011,5320.07%
2020/11/23118.6500.0018.3511,3030.08%
2020/11/1900.00218.0518.00-21,178-0.17%
2020/11/182017.801.318.0017.9518.71,1581.62%
2020/11/17718.76618.6818.3011,0880.09%
2020/11/168217.8111718.5619.00-35931-3.76% 大賣/
2020/11/132117.662117.5417.3007260.00%
2020/11/12116.85516.8516.70-4591-0.68%
2020/11/09115.3500.0015.5015490.18%
2020/10/30115.4500.0015.3516340.16%
2020/10/21216.6000.0016.5526670.30%
2020/10/201016.60616.7016.6046770.59%
2020/10/0800.00416.5016.60-4792-0.50%
2020/10/07216.6000.0016.5528110.25%
2020/10/06216.5500.0016.5028460.24%
2020/09/2800.00216.0816.15-21,015-0.20%
2020/09/25516.0000.0015.9051,1840.42%
2020/09/241516.7500.0016.45151,2331.22%
2020/09/2300.001017.2017.05-101,265-0.79%
2020/09/18117.6500.0017.9011,5580.06%
2020/09/1400.00817.9517.80-81,755-0.46%
2020/09/11517.6800.0017.4051,7570.28%
2020/09/10717.8600.0017.6571,7850.39%
2020/09/0900.00217.9017.95-21,791-0.11%
2020/09/08217.7800.0018.1021,7920.11%
2020/09/071318.351418.1817.80-11,780-0.06%
2020/09/0300.001518.0017.70-151,800-0.83%
2020/09/02117.7000.0017.7011,9000.05%
2020/08/271017.5500.0017.50102,0550.49%
2020/08/2400.00117.4517.40-12,094-0.05%
2020/08/20516.5000.0016.3552,1360.23%
2020/08/111017.0000.0017.10102,8930.35%
2020/07/2900.003016.9817.25-303,501-0.86%
2020/07/281017.0000.0016.75103,5990.28%
2020/07/134019.05119.1018.85393,6921.06%
2020/07/1000.00219.5819.10-23,660-0.05%
2020/07/0900.00219.8019.80-23,635-0.06%
2020/07/06420.63220.5020.7523,4950.06%
2020/07/0300.00519.3519.65-53,332-0.15%
2020/07/022019.0500.0019.35203,2750.61%
2020/07/01320.03119.4019.2023,2300.06%
2020/06/30219.25219.4019.6503,1080.00%
2020/06/291018.1000.0018.40102,9470.34%
2020/06/2400.00118.6518.30-12,928-0.03%
2020/06/23418.3400.0018.2542,9120.14%
2020/06/221019.15218.7518.7582,8740.28%
2020/06/17217.5000.0017.6022,7200.07%
2020/06/10217.55317.8017.55-12,681-0.04%
2020/06/09518.1100.0018.1052,6710.19%
2020/06/08117.9500.0017.9512,5670.04%
2020/06/042717.352717.9417.8002,5280.00%
2020/06/03117.1000.0017.2012,4400.04%
2020/06/0200.00316.7016.75-32,414-0.12%
2020/06/0100.00116.8016.80-12,400-0.04%
2020/05/2700.00117.1017.10-12,338-0.04%
2020/05/26116.9000.0016.8012,3040.04%
2020/05/25517.07517.0517.0002,2700.00%
2020/05/22416.911316.7716.65-92,221-0.41%
2020/05/21118.401018.3218.40-92,064-0.44%
2020/05/20319.05118.9018.9022,0000.10%
2020/05/191219.882620.3720.00-141,898-0.74%
2020/05/189020.575720.8220.80331,7441.89%
2020/05/15219.656318.9819.25-611,489-4.10%
2020/05/141918.86819.3618.55111,3370.82%
2020/05/12218.1500.0017.8021,0970.18%
2020/05/11818.3800.0017.6081,0790.74%
2020/05/08317.7700.0017.5031,0140.30%
2020/05/07418.0300.0017.6549790.41%
2020/05/05117.60518.3117.60-4910-0.44%
2020/05/0400.00216.7017.90-2798-0.25%
2020/04/30915.66715.4116.4026940.29%
2020/04/29415.06215.0014.9526150.33%
2020/04/241013.25513.2013.3555330.94%
2020/04/233312.7300.0013.20334966.65%
2020/03/1700.002111.8611.55-211,006-2.09%
2020/01/302016.2500.0015.95201,0401.92%
2020/01/021018.3000.0018.20109331.07%
2019/12/271118.251918.1318.50-8808-0.99%
2019/12/262616.914516.7017.30-19561-3.38%
2019/12/25516.6400.0016.6054001.25%
2019/12/1700.00016.0016.1005540.00%
2019/12/1000.00016.2516.0005490.00%
2019/12/051515.5800.0015.65155442.75%
2019/11/285216.032616.1516.00265474.75%
2019/11/2600.001316.4016.40-13540-2.41%
2019/11/181117.0000.0016.65115112.15%
2019/11/1400.002915.8315.70-29440-6.59%
2019/10/23116.1000.0016.0014270.23%
2019/10/2200.00316.3016.25-3431-0.70%
2019/10/2100.000.116.0015.80-0.1422-0.03%
2019/09/2700.003416.4916.10-34471-7.22%
2019/09/262017.3000.0016.95204414.53%
2019/09/2500.001016.6016.05-10352-2.84%
2019/09/241016.7000.0016.70103293.04%
2019/09/10315.5000.0015.4533300.91%
2019/09/0600.001015.6515.60-10343-2.91%
2019/09/0300.00115.8015.80-1338-0.30%
2019/08/161015.10214.8015.1083372.37%
2019/08/15114.9000.0014.8513370.30%
2019/06/21417.20417.0517.2507460.00%
2019/05/13116.6000.0016.3011,0920.09%
2019/04/260.118.951018.9518.80-9.91,335-0.74%
2019/04/253019.152319.0919.0071,3300.53%
2019/04/19218.9500.0018.8021,3050.15%
2019/04/18319.0000.0018.8031,3040.23%
2019/04/1700.00119.4519.40-11,293-0.08%
2019/04/1100.00218.5518.45-21,152-0.17%
2019/04/031719.5300.0019.20171,1621.46%
2019/04/011019.251019.3018.9001,1250.00%
2019/03/1800.001019.4019.10-101,316-0.76%
2019/03/081019.0500.0019.05101,5330.65%
2019/03/07719.315419.5218.95-471,519-3.09%
2019/03/064719.2600.0019.70471,4833.17%
2019/02/201818.931819.0019.0001,4400.00%
2019/01/30119.0000.0018.9511,4360.07%
2019/01/281818.011818.0718.2501,2090.00%
2019/01/1800.00117.4017.35-11,146-0.09%
2019/01/1400.00117.5517.55-11,142-0.09%
2019/01/1100.001517.8017.70-151,141-1.31%
2019/01/10117.8500.0017.8011,1410.09%
2019/01/091518.7200.0018.25151,1331.32%
2019/01/0300.002118.6518.35-211,112-1.89%
2019/01/022118.5100.0018.50211,0841.94%
2018/12/2800.002018.3018.00-201,068-1.87%
2018/12/20117.85118.3017.8001,0870.00%
2018/12/192019.1500.0018.60201,0711.87%
2018/12/17118.60118.8018.7501,0190.00%
2018/12/1300.00119.2018.80-1985-0.10%
2018/12/122419.152219.3019.1029400.21%
2018/12/1100.00519.0118.95-5858-0.58%
2018/12/10217.80118.1017.7017690.13%
2018/12/072317.822317.9718.1507560.00%
2018/12/06417.2600.0017.2546930.58%
2018/12/0500.002318.0918.30-23670-3.43%
2018/12/042317.94117.7018.05225703.85%
2018/12/03117.6000.0017.2515240.19%
2018/10/3100.00115.5015.60-1350-0.29%
2018/10/30115.5000.0015.3513480.29%
2018/10/2500.00215.7515.45-2344-0.58%
2018/10/021618.5000.0018.35165512.90%
2018/10/013618.7000.0018.80365466.59%
2018/09/28219.007418.6518.95-72540-13.33%
2018/09/272018.0500.0018.10204884.09%
2018/09/1100.00116.8516.80-1646-0.15%
2018/07/182119.722120.2120.0501,0390.00%
2018/07/03120.0000.0019.6519370.11%
2018/06/29120.15220.2821.15-1932-0.11%
2018/06/1100.00121.1521.20-1912-0.11%
2018/06/08522.355821.9621.55-53886-5.98%
2018/06/074321.44220.9522.00417315.60%
2018/06/051421.54121.2521.35136621.96%
2018/06/04220.1000.0020.4525210.38%
2018/05/144618.914519.1119.0514450.22%
2018/04/2700.00117.9517.80-1440-0.23%
2018/04/1300.00619.3019.05-6538-1.11%
2018/04/1200.00219.0019.05-2577-0.35%
2018/03/3115019.5815320.1320.60-3702-0.43% 大買/大賣/
2018/02/1200.00517.7518.00-5681-0.73%
2018/02/0700.00518.5318.45-5677-0.74%
2018/01/2400.00220.8520.80-2684-0.29%
2018/01/182521.143521.5921.25-10693-1.44%
2018/01/17220.9500.0020.8526490.31%
2018/01/081021.3000.0021.15106361.57%
2018/01/05222.2000.0021.8026090.33%
2018/01/042019.983020.6221.55-10529-1.89%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音