雷虎 (8033)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
1,571張
產業
上市其他類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	65.60	0	0.00	65.90	1	4,916	0.02%
2025/02/25	3	66.33	1	66.30	66.10	2	4,906	0.04%
2025/02/24	2	67.70	1	68.60	67.60	1	4,881	0.02%
2025/02/20	1	69.00	4	69.85	68.70	-3	4,823	-0.06%
2025/02/19	2	68.80	0	0.00	67.70	2	4,728	0.04%
2025/02/17	51	70.69	63	69.51	66.70	-12	4,617	-0.26%
2025/02/14	2	66.90	7	65.77	68.60	-5	4,422	-0.11%
2025/02/12	6	62.67	0	0.00	62.40	6	4,333	0.14%
2025/02/10	2	63.75	2.2	63.37	62.90	-0.2	4,410	0.00%
2025/02/07	2	66.40	2	67.00	66.20	0	4,412	0.00%
2025/02/06	0	0.00	22	67.90	68.00	-22	4,376	-0.50%
2025/02/05	1	68.90	2	68.55	68.90	-1	4,348	-0.02%
2025/02/04	10	68.60	0	0.00	68.20	10	4,313	0.23%
2025/02/03	2	69.35	2	69.00	69.00	0	4,291	0.00%
2025/01/22	0	0.00	1	69.50	68.60	-1	4,224	-0.02%
2025/01/20	3	67.53	0	0.00	67.50	3	3,983	0.08%
2025/01/17	0	0.00	3	65.93	65.90	-3	3,919	-0.08%
2025/01/16	2	66.40	0	0.00	66.30	2	3,911	0.05%
2025/01/15	3	66.50	15	65.50	66.00	-12	3,920	-0.31%
2025/01/14	4	64.60	4.3	63.81	66.10	-0.3	3,913	-0.01%
2025/01/13	12	63.58	5.2	62.71	63.50	6.8	3,912	0.17%
2025/01/10	2	61.60	0	0.00	62.50	2	3,899	0.05%
2025/01/09	0	0.00	1	63.30	63.50	-1	3,886	-0.03%
2025/01/07	1	66.60	5.2	66.29	66.00	-4.2	3,937	-0.11%
2025/01/06	10	65.27	25	66.18	65.70	-15	3,937	-0.38%
2025/01/03	16.2	69.82	22.3	68.94	68.70	-6.2	3,909	-0.16%
2025/01/02	35	69.43	22	70.50	69.00	13	3,625	0.36%
2024/12/31	119	72.76	63.1	72.20	69.90	56	3,298	1.70%	大買/
2024/12/30	14	66.37	15	69.60	69.60	-1	2,181	-0.05%
2024/12/27	2	63.05	13	62.89	63.30	-11	2,034	-0.54%
2024/12/26	0.1	61.00	0	0.00	60.30	0.1	1,825	0.00%
2024/12/25	1	60.80	3	61.37	60.90	-2	1,809	-0.11%
2024/12/24	3	61.93	7.4	61.62	61.10	-4.4	1,770	-0.25%
2024/12/23	1	59.40	0	0.00	59.40	1	1,675	0.06%
2024/12/20	1	60.10	0	0.00	58.00	1	1,785	0.06%
2024/12/19	1	59.40	2	58.80	59.00	-1	1,874	-0.05%
2024/12/18	3	60.50	10	60.55	59.70	-7	1,865	-0.38%
2024/12/17	1	59.80	1	59.60	59.70	0	1,817	0.00%
2024/12/16	0	0.00	5	57.20	56.80	-5	1,808	-0.28%
2024/12/13	0	0.00	1	56.80	56.80	-1	1,815	-0.06%
2024/12/12	0	0.00	6	57.90	57.50	-6	1,812	-0.33%
2024/12/11	11	60.15	15	60.10	57.70	-4	1,804	-0.22%
2024/12/06	0	0.00	5	58.50	58.10	-5	1,691	-0.30%
2024/12/03	1	59.20	2	59.30	59.30	-1	1,682	-0.06%
2024/12/02	1	60.40	3	60.17	59.60	-2	1,668	-0.12%
2024/11/29	2	57.70	0	0.00	57.00	2	1,593	0.13%
2024/11/28	2	55.70	2	57.20	55.50	0	1,572	0.00%
2024/11/27	3	59.73	1	58.40	57.70	2	1,554	0.13%
2024/11/26	6	59.82	10.1	60.56	59.50	-4.1	1,479	-0.28%
2024/11/18	1	55.10	0	0.00	54.60	1	1,554	0.07%
2024/11/15	0	0.00	1	55.30	55.30	-1	1,564	-0.06%
2024/11/14	2	56.00	0	0.00	55.30	2	1,581	0.13%
2024/11/12	0	57.60	0	0.00	57.30	0	1,613	0.00%
2024/11/08	1	58.90	0	0.00	58.00	1	1,667	0.06%
2024/11/07	2	60.70	3	61.13	60.10	-1	1,661	-0.06%
2024/11/06	1	59.10	2	58.30	59.60	-1	1,588	-0.06%
2024/10/30	1.1	56.02	0	0.00	55.50	1.1	1,753	0.06%
2024/10/28	1	57.10	0	0.00	56.90	1	1,809	0.06%
2024/10/25	2	57.15	1	57.10	57.90	1	1,850	0.06%
2024/10/24	0	58.00	0	0.00	57.40	0	1,875	0.00%
2024/10/22	0	58.90	0	0.00	58.40	0	1,993	0.00%
2024/10/18	0	0.00	1	57.60	57.20	-1	2,015	-0.05%
2024/10/14	2	61.05	1	61.80	59.50	1	2,190	0.05%
2024/10/09	1	60.20	0	0.00	60.30	1	2,125	0.05%
2024/10/08	1	59.60	6	59.60	59.60	-5	2,110	-0.24%
2024/09/30	5	60.00	2	60.00	60.00	3	2,198	0.14%
2024/09/25	0	0.00	3	60.00	60.90	-3	2,218	-0.14%
2024/09/24	8	61.27	5	62.14	61.00	3	2,211	0.14%
2024/09/23	3	60.77	5	60.80	60.10	-2	2,143	-0.09%
2024/09/20	0	0.00	1	56.90	56.50	-1	2,052	-0.05%
2024/09/18	7	57.24	8	57.06	56.60	-1	2,114	-0.05%
2024/09/16	25	55.88	0	0.00	55.70	25	2,110	1.19%
2024/09/13	2	54.75	1	54.60	54.80	1	2,156	0.05%
2024/09/12	2	54.10	0	0.00	54.10	2	2,169	0.09%
2024/09/10	5	54.00	0	0.00	53.60	5	2,197	0.23%
2024/09/06	0	55.70	0	0.00	55.30	0	2,219	0.00%
2024/09/05	7	56.36	0	0.00	55.30	7	2,280	0.31%
2024/09/04	5	55.30	0	0.00	55.80	5	2,332	0.21%
2024/09/03	0	58.78	0	0.00	57.60	0	2,395	0.00%
2024/09/02	0	59.40	0	0.00	58.80	0	2,397	0.00%
2024/08/30	10	59.40	0	0.00	59.20	10	2,404	0.42%
2024/08/23	1.5	59.03	1	59.00	59.50	0.5	2,392	0.02%
2024/08/22	3	61.04	0	0.00	60.80	3	2,359	0.13%
2024/08/14	1	67.00	0	0.00	66.20	1	2,874	0.03%
2024/08/13	1	67.70	0	0.00	67.50	1	3,027	0.03%
2024/08/12	0	0.00	2	65.00	65.30	-2	3,051	-0.07%
2024/08/09	0	0.00	1	65.20	63.00	-1	3,152	-0.03%
2024/08/08	1	63.50	0	0.00	63.20	1	3,304	0.03%
2024/08/07	0	0.00	1	63.00	64.50	-1	3,334	-0.03%
2024/08/06	0	57.60	0	0.00	60.80	0	3,332	0.00%
2024/08/05	14	65.68	14	60.98	60.30	0	3,328	0.00%
2024/08/02	2	67.50	0	0.00	66.60	2	3,242	0.06%
2024/07/30	11	65.53	2	64.65	65.30	9	3,354	0.27%
2024/07/29	0	0.00	11	67.61	66.90	-11	3,338	-0.33%
2024/07/26	0	0.00	1	69.50	69.30	-1	3,333	-0.03%
2024/07/23	3	68.77	4	70.78	71.00	-1	3,355	-0.03%
2024/07/19	1	68.10	1	68.50	68.00	0	3,325	0.00%
2024/07/18	12	70.28	5.5	70.46	69.50	6.5	3,357	0.19%
2024/07/17	0.5	69.70	0	0.00	68.30	0.5	3,282	0.02%
2024/07/16	0	0.00	1	68.00	67.50	-1	3,345	-0.03%
2024/07/15	0	67.50	1	67.00	67.00	-1	3,472	-0.03%
2024/07/12	0	0.00	1	68.30	68.00	-1	3,606	-0.03%
2024/07/11	1	69.10	4	68.95	68.50	-3	3,714	-0.08%
2024/07/10	0	0.00	2	69.00	68.80	-2	3,960	-0.05%
2024/07/09	0.5	68.20	0	0.00	68.00	0.5	4,246	0.01%
2024/07/08	1	70.10	0.1	71.40	68.60	0.9	4,321	0.02%
2024/07/03	1	69.20	0	0.00	68.60	1	4,838	0.02%
2024/07/02	0	0.00	1	69.90	68.40	-1	4,931	-0.02%
2024/07/01	1	69.50	0	0.00	69.50	1	5,013	0.02%
2024/06/28	5	71.72	2	72.10	71.60	3	5,175	0.06%
2024/06/27	2	71.75	6.7	72.51	71.80	-4.7	5,397	-0.09%
2024/06/25	1	70.00	1	70.24	70.20	0	5,680	0.00%
2024/06/24	3	69.63	3	69.77	69.20	0	5,842	0.00%
2024/06/21	2	68.50	2	68.77	67.80	0	5,882	0.00%
2024/06/20	2.5	70.00	2	70.05	69.80	0.5	6,004	0.01%
2024/06/19	0	0.00	0.5	67.70	67.00	-0.5	6,039	-0.01%
2024/06/18	0	0.00	0.5	68.30	67.60	-0.5	6,028	-0.01%
2024/06/17	3	68.73	1	68.60	68.80	2	6,008	0.03%
2024/06/14	0	0.00	2.1	68.25	67.50	-2.1	5,993	-0.03%
2024/06/13	5	68.10	4.4	67.99	68.00	0.6	5,971	0.01%
2024/06/12	3.1	68.51	1	69.40	68.00	2.1	5,948	0.04%
2024/06/11	2	70.55	0	0.00	69.00	2	5,885	0.03%
2024/06/07	4	72.83	0	0.00	72.60	4	5,839	0.07%
2024/06/06	1	76.40	13	75.90	76.30	-12	5,761	-0.21%
2024/06/04	0	0.00	1	74.30	74.10	-1	5,757	-0.02%
2024/05/31	0.5	73.80	0	0.00	73.50	0.5	5,760	0.01%
2024/05/30	0	0.00	4	74.05	73.50	-4	5,764	-0.07%
2024/05/29	2	73.75	2	73.80	73.70	0	5,761	0.00%
2024/05/28	0	0.00	0.1	75.09	74.70	-0.1	5,747	0.00%
2024/05/27	0	0.00	4	75.80	75.30	-4	5,744	-0.07%
2024/05/24	4.1	75.64	7	75.50	75.50	-2.9	5,733	-0.05%
2024/05/23	9	78.40	27.3	79.94	79.70	-18.3	5,672	-0.32%
2024/05/22	12	73.90	1	74.60	73.40	11	5,427	0.20%
2024/05/21	7	75.27	0	0.00	74.00	7	5,377	0.13%
2024/05/20	7.1	79.55	3	80.47	77.60	4.1	5,266	0.08%
2024/05/17	7.1	80.90	5	80.62	81.50	2.1	5,095	0.04%
2024/05/16	1.3	78.06	0	0.00	77.40	1.3	4,912	0.03%
2024/05/15	7	78.37	3	78.72	79.40	4	4,852	0.08%
2024/05/14	0	0.00	2	79.85	80.00	-2	4,738	-0.04%
2024/05/13	3	74.70	0	0.00	73.80	3	4,571	0.07%
2024/05/10	3.6	75.45	0	0.00	76.80	3.6	4,531	0.08%
2024/05/09	0	0.00	2	76.30	75.80	-2	4,498	-0.04%
2024/05/07	3	76.00	3	77.13	74.50	0	4,435	0.00%
2024/05/06	3.2	75.52	1.4	73.99	75.60	1.8	4,364	0.04%
2024/05/03	0.4	72.81	2	72.20	71.40	-1.6	4,300	-0.04%
2024/05/02	1	72.70	2	72.50	73.00	-1	4,260	-0.02%
2024/04/30	0	0.00	2	74.25	73.20	-2	4,234	-0.05%
2024/04/29	1	73.50	7	74.43	73.80	-6	4,207	-0.14%
2024/04/26	0	0.00	1.5	76.21	75.40	-1.5	4,160	-0.04%
2024/04/25	13	76.42	0	0.00	76.50	13	4,116	0.32%
2024/04/24	0	0.00	14	76.22	75.90	-14	4,078	-0.34%
2024/04/23	13	74.34	2	74.15	74.30	11	4,039	0.27%
2024/04/22	1	75.80	14	75.96	73.30	-13	4,000	-0.32%
2024/04/19	9	79.17	4.1	80.93	79.40	5	3,947	0.13%
2024/04/18	16	79.74	3	80.37	80.60	13	3,855	0.34%
2024/04/17	2	79.25	0	0.00	79.30	2	3,724	0.05%
2024/04/16	7	81.54	36	78.98	81.40	-29	3,651	-0.79%
2024/04/15	22	83.35	5.1	82.49	83.40	17	3,394	0.50%
2024/04/12	1	74.20	0.2	73.60	75.90	0.8	3,113	0.03%
2024/04/11	2	75.75	2	73.85	73.60	0	3,046	0.00%
2024/04/10	8	78.56	18	78.62	77.20	-10	2,906	-0.34%
2024/04/09	11	76.05	13.2	74.39	77.00	-2.2	2,664	-0.08%
2024/04/08	2.1	70.14	5	71.46	70.00	-2.9	2,440	-0.12%
2024/04/03	3.1	72.05	28	71.05	73.00	-24.9	2,337	-1.07%
2024/04/02	10	71.69	12	71.63	73.00	-2	2,240	-0.09%
2024/04/01	3	69.69	16.4	70.79	71.60	-13.4	2,058	-0.65%
2024/03/29	4.1	65.72	44	65.15	65.10	-39.9	1,832	-2.18%
2024/03/28	49.1	68.81	13	67.92	68.30	36.1	1,727	2.09%
2024/03/27	17	63.98	21	63.22	64.20	-4	1,492	-0.27%
2024/03/26	5	58.30	15.8	58.03	58.40	-10.8	1,306	-0.83%
2024/03/25	12	59.10	3.1	60.33	60.10	9	1,219	0.73%
2024/03/22	13	54.21	5	55.32	56.10	8	1,066	0.75%
2024/03/21	0	0.00	2	51.10	51.00	-2	976	-0.20%
2024/03/19	0	0.00	1	51.50	51.90	-1	983	-0.10%
2024/03/18	0	0.00	1	50.80	51.20	-1	989	-0.10%
2024/03/14	3	50.83	0	0.00	50.80	3	1,010	0.30%
2024/03/13	4	51.00	3	50.90	50.90	1	1,014	0.10%
2024/03/12	0	0.00	1	52.20	52.00	-1	1,019	-0.10%
2024/03/11	0	0.00	4	52.35	52.50	-4	1,019	-0.39%
2024/03/08	1	50.60	1	50.60	50.60	0	1,023	0.00%
2024/03/07	1	51.80	4	51.88	51.70	-3	1,035	-0.29%
2024/03/06	5	53.30	0.6	52.50	52.50	4.4	1,028	0.43%
2024/03/04	1	53.50	0	0.00	52.90	1	1,018	0.10%