券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 5,857 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 74.80 | 74.50 | -1 | 6,020 | -0.02% |
|
| 2024/04/23 | 1 | 72.30 | 0 | 0.00 | 71.60 | 1 | 6,016 | 0.02% |
|
| 2024/04/17 | 1 | 75.20 | 0 | 0.00 | 75.50 | 1 | 5,981 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 10.5 | 74.97 | 75.00 | -10.5 | 5,975 | -0.18% |
|
| 2024/04/12 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 5,968 | 0.02% |
|
| 2024/04/10 | 0.5 | 80.50 | 0 | 0.00 | 80.50 | 0.5 | 5,935 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 76.40 | 78.00 | -3 | 5,881 | -0.05% |
|
| 2024/04/08 | 2 | 80.35 | 0 | 0.00 | 79.00 | 2 | 5,833 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 83.00 | 81.30 | -1 | 5,805 | -0.02% |
|
| 2024/04/02 | 4 | 83.00 | 2 | 82.40 | 82.80 | 2 | 5,786 | 0.03% |
|
| 2024/04/01 | 1 | 86.90 | 1 | 86.60 | 84.30 | 0 | 5,771 | 0.00% |
|
| 2024/03/29 | 6 | 84.72 | 4 | 81.80 | 82.10 | 2 | 5,744 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 81.40 | 81.20 | -1 | 5,615 | -0.02% |
|
| 2024/03/26 | 5 | 86.00 | 0 | 0.00 | 81.80 | 5 | 5,584 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 88.40 | 88.40 | -2 | 5,533 | -0.04% |
|
| 2024/03/22 | 1 | 85.50 | 0 | 0.00 | 86.10 | 1 | 5,503 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 89.00 | 88.40 | -1 | 5,481 | -0.02% |
|
| 2024/03/18 | 2 | 82.90 | 2 | 84.60 | 85.80 | 0 | 5,397 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 84.20 | 82.10 | -3 | 5,373 | -0.06% |
|
| 2024/03/14 | 16 | 87.56 | 27 | 87.89 | 87.50 | -11 | 5,333 | -0.21% |
|
| 2024/03/13 | 50 | 89.70 | 31 | 89.94 | 86.20 | 19 | 4,988 | 0.38% |
|
| 2024/03/12 | 23 | 84.64 | 22 | 87.71 | 88.60 | 1 | 4,194 | 0.02% |
|
| 2024/03/11 | 6 | 77.75 | 18 | 76.58 | 80.60 | -12 | 3,720 | -0.32% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 73.30 | 73.30 | -3 | 3,305 | -0.09% |
|
| 2024/03/07 | 0 | 0.00 | 13 | 66.70 | 66.70 | -13 | 3,207 | -0.41% |
|
| 2024/03/05 | 10 | 61.60 | 8 | 61.00 | 62.10 | 2 | 3,133 | 0.06% |
|
| 2024/03/04 | 2 | 62.10 | 20 | 63.18 | 61.70 | -18 | 3,090 | -0.58% |
|
| 2024/03/01 | 19 | 64.18 | 25 | 64.58 | 62.70 | -6 | 3,050 | -0.20% |
|
| 2024/02/29 | 6 | 61.35 | 15 | 61.68 | 62.20 | -9 | 2,869 | -0.31% |
|
| 2024/02/27 | 23 | 61.51 | 28 | 63.24 | 61.60 | -5 | 2,833 | -0.18% |
|
| 2024/02/26 | 64 | 64.68 | 49 | 64.06 | 62.60 | 15 | 2,708 | 0.55% |
|
| 2024/02/23 | 50 | 59.20 | 30 | 58.56 | 61.30 | 20 | 2,323 | 0.86% |
|
| 2024/02/22 | 24 | 56.50 | 27 | 56.66 | 55.80 | -3 | 1,989 | -0.15% |
|
| 2024/02/20 | 2 | 53.55 | 0 | 0.00 | 53.70 | 2 | 1,942 | 0.10% |
|
| 2024/02/19 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 1,924 | 0.05% |
|
| 2024/02/16 | 1 | 57.00 | 1 | 56.80 | 56.50 | 0 | 1,910 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 52.20 | 55.50 | -1 | 1,852 | -0.05% |
|
| 2024/02/05 | 3 | 55.70 | 1 | 57.80 | 55.20 | 2 | 1,808 | 0.11% |
|
| 2024/02/02 | 1 | 55.20 | 1 | 55.40 | 56.40 | 0 | 1,707 | 0.00% |
|
| 2024/02/01 | 6 | 56.17 | 4 | 56.03 | 55.00 | 2 | 1,634 | 0.12% |
|
| 2024/01/31 | 2 | 54.75 | 0 | 0.00 | 56.60 | 2 | 1,548 | 0.13% |
|
| 2024/01/30 | 1 | 54.30 | 3 | 53.60 | 52.90 | -2 | 1,455 | -0.14% |
|
| 2024/01/29 | 6 | 49.93 | 8 | 51.38 | 53.80 | -2 | 1,381 | -0.14% |
|
| 2024/01/24 | 1 | 51.30 | 20 | 51.53 | 51.40 | -19 | 1,302 | -1.46% |
|
| 2024/01/23 | 2 | 51.95 | 0 | 0.00 | 51.80 | 2 | 1,419 | 0.14% |
|
| 2024/01/22 | 2 | 52.25 | 1 | 52.40 | 52.10 | 1 | 1,502 | 0.07% |
|
| 2024/01/19 | 15 | 53.50 | 17 | 52.18 | 49.45 | -2 | 1,431 | -0.14% |
|
| 2024/01/18 | 1 | 46.05 | 1 | 46.60 | 48.70 | 0 | 1,298 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 47.70 | 47.60 | -4 | 1,623 | -0.25% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 47.75 | 47.75 | -4 | 1,620 | -0.25% |
|
| 2023/12/26 | 8 | 49.70 | 0 | 0.00 | 49.00 | 8 | 1,574 | 0.51% |
|
| 2023/12/25 | 1 | 47.05 | 0 | 0.00 | 46.40 | 1 | 1,526 | 0.07% |
|
| 2023/12/15 | 2 | 47.60 | 0 | 0.00 | 47.30 | 2 | 1,523 | 0.13% |
|
| 2023/12/11 | 1 | 50.20 | 1 | 50.10 | 49.20 | 0 | 1,512 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 47.85 | 49.10 | -2 | 1,474 | -0.14% |
|
| 2023/11/22 | 5 | 53.30 | 0 | 0.00 | 53.30 | 5 | 1,201 | 0.42% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 47.20 | 47.45 | -1 | 1,018 | -0.10% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 46.60 | 46.15 | -1 | 991 | -0.10% |
|
| 2023/11/08 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 962 | 0.10% |
|
| 2023/11/07 | 13 | 47.63 | 12 | 47.38 | 47.00 | 1 | 948 | 0.11% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 51.43 | 46.05 | -6 | 845 | -0.71% |
|
| 2023/10/30 | 5 | 50.70 | 20 | 50.70 | 50.70 | -15 | 705 | -2.13% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 49.33 | 48.70 | -4 | 557 | -0.72% |
|
| 2023/10/24 | 2 | 47.48 | 0 | 0.00 | 47.00 | 2 | 481 | 0.42% |
|
| 2023/10/18 | 1 | 48.00 | 1 | 48.60 | 46.00 | 0 | 332 | 0.00% |
|
| 2023/10/17 | 15 | 44.00 | 15 | 44.55 | 45.00 | 0 | 225 | 0.00% |
|
| 2023/09/27 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 222 | 0.45% |
|
| 2023/09/18 | 0 | 0.00 | 7 | 45.26 | 45.00 | -7 | 210 | -3.32% |
|
| 2023/09/14 | 5 | 43.75 | 0 | 0.00 | 43.75 | 5 | 201 | 2.48% |
|
| 2023/09/07 | 1 | 42.30 | 0 | 0.00 | 42.60 | 1 | 203 | 0.49% |
|
| 2023/08/11 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 431 | 0.23% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 42.10 | 42.10 | -4 | 430 | -0.93% |
|
| 2023/07/31 | 4 | 45.15 | 0 | 0.00 | 45.15 | 4 | 437 | 0.92% |
|
| 2023/07/19 | 1 | 45.40 | 0 | 0.00 | 44.95 | 1 | 442 | 0.23% |
|
| 2023/07/17 | 2 | 47.95 | 0 | 0.00 | 48.25 | 2 | 438 | 0.46% |
|
| 2023/07/13 | 1 | 42.55 | 0 | 0.00 | 42.05 | 1 | 418 | 0.24% |
|
| 2023/07/12 | 1 | 44.00 | 0 | 0.00 | 43.00 | 1 | 418 | 0.24% |
|
| 2023/07/11 | 1 | 44.30 | 0 | 0.00 | 44.10 | 1 | 417 | 0.24% |
|
| 2023/07/06 | 2 | 45.23 | 0 | 0.00 | 45.00 | 2 | 424 | 0.47% |
|
| 2023/07/05 | 1 | 45.60 | 0 | 0.00 | 45.65 | 1 | 424 | 0.24% |
|
| 2023/07/03 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 440 | 0.23% |
|
| 2023/06/28 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 452 | 0.22% |
|
| 2023/06/27 | 1 | 46.30 | 0 | 0.00 | 46.00 | 1 | 454 | 0.22% |
|
| 2023/06/26 | 1 | 47.50 | 0 | 0.00 | 47.00 | 1 | 454 | 0.22% |
|
| 2023/06/20 | 2 | 48.23 | 0 | 0.00 | 48.25 | 2 | 457 | 0.44% |
|
| 2023/06/19 | 1 | 48.70 | 0 | 0.00 | 48.60 | 1 | 458 | 0.22% |
|
| 2023/06/15 | 2 | 48.30 | 0 | 0.00 | 48.35 | 2 | 458 | 0.44% |
|
| 2023/06/14 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 461 | 0.22% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 482 | -0.21% |
|
| 2023/05/31 | 3 | 50.60 | 3 | 51.30 | 51.80 | 0 | 452 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 49.55 | 50.40 | -4 | 373 | -1.07% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 45.50 | 45.90 | -5 | 320 | -1.56% |
|
| 2023/05/09 | 1 | 43.20 | 0 | 0.00 | 43.15 | 1 | 340 | 0.29% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 45.95 | 46.00 | -1 | 408 | -0.24% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 47.05 | 45.20 | -1 | 423 | -0.24% |
|
| 2023/04/21 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 422 | 0.24% |
|
| 2023/04/06 | 0 | 0.00 | 8 | 51.50 | 51.40 | -8 | 453 | -1.76% |
|
| 2023/03/30 | 8 | 51.38 | 0 | 0.00 | 50.40 | 8 | 462 | 1.73% |
|
| 2023/03/27 | 0 | 50.70 | 0 | 0.00 | 50.40 | 0 | 481 | 0.00% |
|
| 2023/03/21 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 511 | 0.20% |
|
| 2023/03/20 | 0 | 50.00 | 0 | 0.00 | 50.10 | 0 | 521 | 0.00% |
|
| 2023/03/17 | 1 | 49.70 | 0 | 0.00 | 49.40 | 1 | 536 | 0.19% |
|
| 2023/03/16 | 22 | 49.37 | 0 | 0.00 | 49.15 | 22 | 543 | 4.04% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 50.10 | 49.60 | -0.1 | 578 | -0.02% |
|
| 2023/03/02 | 1 | 52.80 | 0 | 0.00 | 52.20 | 1 | 961 | 0.10% |
|
| 2023/02/23 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,003 | 0.10% |
|
| 2023/02/09 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 1,611 | 0.06% |
|
| 2023/02/08 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 1,774 | 0.06% |
|
| 2023/02/02 | 1 | 54.70 | 1 | 55.20 | 54.80 | 0 | 1,989 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 51.78 | 51.40 | -5 | 2,092 | -0.24% |
|
| 2023/01/12 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 2,275 | 0.04% |
|
| 2023/01/11 | 10 | 54.20 | 0.3 | 54.10 | 54.20 | 9.7 | 2,392 | 0.41% |
|
| 2023/01/10 | 5.3 | 55.09 | 0 | 0.00 | 54.60 | 5.3 | 2,452 | 0.21% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 55.70 | 55.00 | -3 | 4,600 | -0.07% |
|
| 2022/12/08 | 2 | 56.10 | 2 | 55.80 | 55.60 | 0 | 4,815 | 0.00% |
|
| 2022/12/06 | 1 | 59.80 | 4 | 57.33 | 57.00 | -3 | 5,000 | -0.06% |
|
| 2022/12/05 | 2 | 62.15 | 9 | 62.00 | 61.70 | -7 | 4,910 | -0.14% |
|
| 2022/12/02 | 8 | 59.31 | 6 | 59.12 | 59.20 | 2 | 4,873 | 0.04% |
|
| 2022/12/01 | 2 | 58.60 | 0 | 0.00 | 58.20 | 2 | 4,872 | 0.04% |
|
| 2022/11/29 | 0.1 | 57.50 | 0 | 0.00 | 56.90 | 0.1 | 4,799 | 0.00% |
|
| 2022/11/28 | 1 | 56.90 | 2 | 55.30 | 56.90 | -1 | 4,786 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 56.60 | 56.00 | -1 | 4,737 | -0.02% |
|
| 2022/11/21 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 4,709 | 0.02% |
|
| 2022/11/18 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 4,693 | 0.02% |
|
| 2022/11/16 | 3 | 59.37 | 8 | 59.21 | 58.70 | -5 | 4,617 | -0.11% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 4,589 | -0.02% |
|
| 2022/11/14 | 3 | 60.30 | 9 | 59.76 | 59.30 | -6 | 4,560 | -0.13% |
|
| 2022/11/11 | 23 | 59.26 | 26.5 | 58.95 | 60.00 | -3.5 | 4,493 | -0.08% |
|
| 2022/11/10 | 3 | 58.10 | 10 | 58.08 | 57.10 | -7 | 4,390 | -0.16% |
|
| 2022/11/09 | 3 | 57.87 | 2 | 58.15 | 58.70 | 1 | 4,343 | 0.02% |
|
| 2022/11/08 | 16 | 59.14 | 7 | 58.57 | 57.20 | 9 | 4,359 | 0.21% |
|
| 2022/11/07 | 7 | 59.03 | 5 | 58.32 | 58.30 | 2 | 4,298 | 0.05% |
|
| 2022/11/04 | 15 | 59.83 | 3 | 59.30 | 59.70 | 12 | 4,220 | 0.28% |
|
| 2022/11/03 | 4 | 56.80 | 2 | 57.20 | 57.20 | 2 | 4,058 | 0.05% |
|
| 2022/11/02 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 3,971 | 0.03% |
|
| 2022/11/01 | 2 | 55.55 | 1 | 55.80 | 55.70 | 1 | 3,991 | 0.03% |
|
| 2022/10/31 | 5 | 55.36 | 5 | 55.08 | 55.40 | 0 | 3,967 | 0.00% |
|
| 2022/10/27 | 1 | 53.80 | 2 | 53.90 | 54.40 | -1 | 3,898 | -0.03% |
|
| 2022/10/26 | 1 | 54.70 | 1 | 52.50 | 52.80 | 0 | 3,858 | 0.00% |
|
| 2022/10/25 | 2 | 55.00 | 1 | 54.50 | 54.30 | 1 | 3,809 | 0.03% |
|
| 2022/10/24 | 5 | 56.06 | 5 | 54.90 | 54.90 | 0 | 3,765 | 0.00% |
|
| 2022/10/20 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 3,642 | 0.03% |
|
| 2022/10/19 | 1 | 58.20 | 4 | 56.53 | 57.70 | -3 | 3,577 | -0.08% |
|
| 2022/10/18 | 2 | 56.10 | 1 | 55.60 | 55.80 | 1 | 3,456 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 0.1 | 54.80 | 55.80 | -0.1 | 3,399 | 0.00% |
|
| 2022/10/14 | 6.3 | 58.50 | 6 | 57.90 | 57.60 | 0.3 | 3,352 | 0.01% |
|
| 2022/10/13 | 5 | 57.68 | 5 | 54.78 | 54.70 | 0 | 3,250 | 0.00% |
|
| 2022/10/12 | 10.2 | 60.45 | 6 | 59.97 | 59.40 | 4.2 | 3,145 | 0.13% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 59.10 | 57.60 | -1 | 2,928 | -0.03% |
|
| 2022/10/07 | 15 | 64.15 | 19 | 62.16 | 61.10 | -4 | 2,819 | -0.14% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 2,477 | -0.04% |
|
| 2022/10/05 | 11 | 58.44 | 9 | 57.13 | 56.40 | 2 | 2,415 | 0.08% |
|
| 2022/10/04 | 18 | 58.34 | 27 | 59.30 | 58.00 | -9 | 2,284 | -0.39% |
|
| 2022/10/03 | 4 | 57.50 | 17 | 56.35 | 57.50 | -13 | 2,029 | -0.64% |
|
| 2022/09/30 | 3 | 53.90 | 0 | 0.00 | 53.90 | 3 | 1,839 | 0.16% |
|
| 2022/09/29 | 5 | 50.65 | 1 | 49.55 | 49.05 | 4 | 1,794 | 0.22% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 52.03 | 49.50 | -3 | 1,769 | -0.17% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 55.40 | 51.70 | -1 | 1,670 | -0.06% |
|
| 2022/09/23 | 2 | 56.10 | 1 | 56.10 | 56.00 | 1 | 1,622 | 0.06% |
|
| 2022/09/21 | 2 | 53.10 | 1 | 52.90 | 53.10 | 1 | 1,489 | 0.07% |
|
| 2022/09/20 | 2 | 54.55 | 1 | 55.10 | 55.20 | 1 | 1,465 | 0.07% |
|
| 2022/09/19 | 1 | 53.80 | 0 | 0.00 | 52.70 | 1 | 1,412 | 0.07% |
|
| 2022/09/16 | 7 | 58.51 | 9 | 57.58 | 56.80 | -2 | 1,358 | -0.15% |
|
| 2022/09/15 | 11 | 59.14 | 8 | 58.95 | 58.00 | 3 | 1,274 | 0.24% |
|
| 2022/09/14 | 1 | 52.50 | 9 | 53.15 | 56.60 | -8 | 1,064 | -0.75% |
|
| 2022/09/13 | 40 | 52.27 | 34 | 53.81 | 51.50 | 6 | 982 | 0.61% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 49.15 | 49.50 | -1 | 845 | -0.12% |
|
| 2022/09/08 | 0 | 0.00 | 15 | 50.55 | 49.65 | -15 | 834 | -1.80% |
|
| 2022/09/07 | 3.1 | 48.89 | 13.4 | 48.99 | 49.00 | -10.3 | 759 | -1.35% |
|
| 2022/08/29 | 7 | 47.37 | 3 | 47.00 | 47.05 | 4 | 709 | 0.56% |
|
| 2022/08/24 | 1 | 48.70 | 0 | 0.00 | 47.35 | 1 | 702 | 0.14% |
|
| 2022/08/22 | 3 | 48.62 | 0 | 0.00 | 48.05 | 3 | 698 | 0.43% |
|
| 2022/08/19 | 3 | 50.03 | 0 | 0.00 | 48.70 | 3 | 695 | 0.43% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 49.88 | 50.00 | -2 | 684 | -0.29% |
|
| 2022/08/17 | 4 | 49.95 | 3 | 50.20 | 50.30 | 1 | 674 | 0.15% |
|
| 2022/08/16 | 2 | 49.43 | 5 | 49.69 | 49.10 | -3 | 667 | -0.45% |
|
| 2022/08/15 | 7 | 50.01 | 3 | 51.30 | 49.40 | 4 | 651 | 0.61% |
|
| 2022/08/12 | 2 | 45.85 | 1 | 47.20 | 48.05 | 1 | 593 | 0.17% |
|
| 2022/08/11 | 6 | 46.56 | 5 | 45.20 | 45.20 | 1 | 571 | 0.18% |
|
| 2022/08/08 | 4 | 46.36 | 3 | 43.75 | 46.20 | 1 | 554 | 0.18% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 43.15 | 44.05 | -2 | 502 | -0.40% |
|
| 2022/08/03 | 1 | 41.20 | 0 | 0.00 | 40.45 | 1 | 494 | 0.20% |
|
| 2022/07/29 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 504 | 0.20% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 42.80 | 41.70 | -1 | 514 | -0.19% |
|
| 2022/07/26 | 2 | 42.28 | 0 | 0.00 | 42.00 | 2 | 518 | 0.39% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 44.20 | 44.30 | -1 | 550 | -0.18% |
|
| 2022/07/20 | 1 | 42.95 | 1 | 43.55 | 42.70 | 0 | 544 | 0.00% |
|
| 2022/07/18 | 1 | 42.00 | 1 | 42.45 | 41.75 | 0 | 551 | 0.00% |
|
| 2022/07/14 | 1 | 39.00 | 1 | 39.50 | 39.20 | 0 | 531 | 0.00% |
|
| 2022/07/12 | 16 | 36.48 | 1 | 36.75 | 36.40 | 15 | 528 | 2.84% |
|
| 2022/07/08 | 4 | 39.68 | 9 | 39.71 | 39.55 | -5 | 537 | -0.93% |
|
| 2022/07/07 | 9 | 39.53 | 0 | 0.00 | 39.10 | 9 | 533 | 1.69% |
|
| 2022/07/01 | 1 | 38.90 | 2 | 38.80 | 38.05 | -1 | 556 | -0.18% |
|
| 2022/06/27 | 3 | 48.55 | 3 | 47.85 | 48.00 | 0 | 572 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 44.07 | 43.15 | -3 | 675 | -0.44% |
|
| 2022/06/20 | 2 | 40.48 | 0 | 0.00 | 39.30 | 2 | 816 | 0.25% |
|
| 2022/06/17 | 1 | 42.50 | 8 | 42.00 | 42.60 | -7 | 827 | -0.85% |
|
| 2022/06/10 | 1 | 50.00 | 0 | 0.00 | 49.35 | 1 | 881 | 0.11% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 51.10 | 50.80 | -2 | 885 | -0.23% |
|
| 2022/06/02 | 2 | 50.90 | 0 | 0.00 | 51.80 | 2 | 932 | 0.21% |
|
| 2022/05/20 | 1 | 50.60 | 0 | 0.00 | 50.90 | 1 | 1,038 | 0.10% |
|
| 2022/05/12 | 1 | 47.60 | 0 | 0.00 | 45.90 | 1 | 1,064 | 0.09% |
|
| 2022/05/09 | 1 | 47.90 | 0 | 0.00 | 47.55 | 1 | 1,097 | 0.09% |
|
| 2022/05/05 | 1 | 52.10 | 0 | 0.00 | 51.00 | 1 | 1,106 | 0.09% |
|
| 2022/05/04 | 1 | 50.00 | 0 | 0.00 | 49.30 | 1 | 1,104 | 0.09% |
|
| 2022/04/29 | 8 | 49.70 | 1 | 48.30 | 48.30 | 7 | 1,121 | 0.62% |
|
| 2022/04/27 | 1 | 44.65 | 0 | 0.00 | 47.60 | 1 | 1,132 | 0.09% |
|
| 2022/04/26 | 2 | 49.25 | 0 | 0.00 | 49.00 | 2 | 1,114 | 0.18% |
|
| 2022/04/25 | 2 | 49.78 | 0 | 0.00 | 50.00 | 2 | 1,146 | 0.17% |
|
| 2022/04/22 | 1 | 56.40 | 1 | 55.20 | 54.50 | 0 | 1,152 | 0.00% |
|
| 2022/04/18 | 1 | 54.60 | 8 | 53.70 | 55.00 | -7 | 1,231 | -0.57% |
|
| 2022/04/15 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 1,243 | 0.08% |
|
| 2022/04/08 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 1,343 | 0.07% |
|
| 2022/03/31 | 3 | 65.50 | 0 | 0.00 | 65.30 | 3 | 1,496 | 0.20% |
|
| 2022/03/30 | 1 | 67.00 | 0 | 0.00 | 65.80 | 1 | 1,646 | 0.06% |
|
| 2022/03/29 | 8 | 66.30 | 7 | 68.07 | 65.80 | 1 | 1,643 | 0.06% |
|
| 2022/03/28 | 1 | 68.60 | 0 | 0.00 | 69.30 | 1 | 1,607 | 0.06% |
|
| 2022/03/25 | 6 | 67.50 | 2 | 67.20 | 66.80 | 4 | 1,608 | 0.25% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 1,600 | -0.06% |
|
| 2022/03/23 | 6.3 | 67.27 | 4 | 68.35 | 68.10 | 2.3 | 1,568 | 0.15% |
|
| 2022/03/22 | 1.2 | 63.08 | 15 | 62.63 | 63.20 | -13.8 | 1,544 | -0.89% |
|
| 2022/03/21 | 0 | 0.00 | 18 | 62.28 | 62.00 | -18 | 1,558 | -1.16% |
|
| 2022/03/17 | 8 | 58.88 | 0 | 0.00 | 59.60 | 8 | 1,608 | 0.50% |
|
| 2022/03/10 | 0.2 | 60.90 | 0 | 0.00 | 61.10 | 0.2 | 1,996 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 59.30 | 59.30 | -6 | 2,130 | -0.28% |
|
| 2022/03/04 | 0.2 | 63.50 | 0 | 0.00 | 62.70 | 0.2 | 2,730 | 0.01% |
|
| 2022/02/22 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 3,961 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 63.20 | 63.20 | -2 | 4,470 | -0.04% |
|
| 2022/02/17 | 1 | 63.50 | 0 | 0.00 | 62.50 | 1 | 5,159 | 0.02% |
|
| 2022/02/10 | 1 | 65.00 | 1 | 65.30 | 64.50 | 0 | 6,166 | 0.00% |
|
| 2022/02/09 | 1 | 64.80 | 1 | 65.50 | 66.30 | 0 | 6,187 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 7 | 62.20 | 63.30 | -7 | 6,297 | -0.11% |
|
| 2022/01/26 | 7 | 61.57 | 0 | 0.00 | 60.20 | 7 | 6,355 | 0.11% |
|
| 2022/01/18 | 1 | 66.50 | 1 | 67.00 | 65.60 | 0 | 7,245 | 0.00% |
|
| 2022/01/14 | 2 | 61.90 | 3 | 62.13 | 61.60 | -1 | 7,420 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 65.17 | 65.00 | -3 | 7,483 | -0.04% |
|
| 2022/01/07 | 5 | 67.00 | 0 | 0.00 | 68.30 | 5 | 7,506 | 0.07% |
|
| 2022/01/06 | 5 | 70.00 | 7 | 69.60 | 70.60 | -2 | 7,472 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 70.90 | 71.50 | -3 | 7,484 | -0.04% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 73.20 | 73.80 | -1 | 7,474 | -0.01% |
|
| 2021/12/30 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 7,483 | 0.01% |
|
| 2021/12/28 | 6 | 76.12 | 5 | 76.04 | 75.10 | 1 | 7,500 | 0.01% |
|
| 2021/12/27 | 2 | 76.60 | 2 | 77.20 | 77.20 | 0 | 7,501 | 0.00% |
|
| 2021/12/24 | 11 | 76.06 | 6 | 75.78 | 74.60 | 5 | 7,459 | 0.07% |
|
| 2021/12/22 | 1 | 74.80 | 19 | 72.98 | 72.60 | -18 | 7,476 | -0.24% |
|
| 2021/12/21 | 1 | 72.20 | 1 | 71.70 | 71.70 | 0 | 7,888 | 0.00% |
|
| 2021/12/20 | 2 | 70.85 | 4 | 71.05 | 71.50 | -2 | 7,918 | -0.03% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 73.33 | 72.20 | -3 | 7,904 | -0.04% |
|
| 2021/12/16 | 23 | 75.65 | 1 | 74.20 | 74.10 | 22 | 7,878 | 0.28% |
|
| 2021/12/15 | 1 | 71.00 | 0 | 0.00 | 72.40 | 1 | 7,803 | 0.01% |
|
| 2021/12/14 | 28 | 70.01 | 0 | 0.00 | 69.60 | 28 | 7,782 | 0.36% |
|
| 2021/12/10 | 5 | 73.70 | 0 | 0.00 | 73.30 | 5 | 7,719 | 0.06% |
|
| 2021/12/09 | 2 | 76.65 | 1 | 77.00 | 75.50 | 1 | 7,708 | 0.01% |
|
| 2021/12/08 | 8 | 78.18 | 9 | 77.73 | 76.20 | -1 | 7,685 | -0.01% |
|
| 2021/12/07 | 4 | 78.15 | 0 | 0.00 | 77.20 | 4 | 7,632 | 0.05% |
|
| 2021/12/06 | 11 | 80.57 | 13 | 79.67 | 79.80 | -2 | 7,547 | -0.03% |
|
| 2021/12/03 | 1 | 78.80 | 3 | 78.47 | 77.10 | -2 | 7,403 | -0.03% |
|
| 2021/12/02 | 22 | 80.78 | 23 | 80.77 | 77.00 | -1 | 7,275 | -0.01% |
|
| 2021/12/01 | 2 | 72.70 | 4 | 74.48 | 78.50 | -2 | 6,866 | -0.03% |
|
| 2021/11/30 | 4 | 72.33 | 6 | 72.78 | 71.40 | -2 | 6,740 | -0.03% |
|
| 2021/11/29 | 4 | 69.53 | 6 | 69.98 | 70.10 | -2 | 6,698 | -0.03% |
|
| 2021/11/26 | 5 | 73.50 | 11 | 74.03 | 71.40 | -6 | 6,656 | -0.09% |
|
| 2021/11/25 | 10 | 79.30 | 5 | 80.16 | 77.70 | 5 | 6,543 | 0.08% |
|
| 2021/11/24 | 12 | 78.03 | 11 | 78.55 | 78.30 | 1 | 6,355 | 0.02% |
|
| 2021/11/23 | 4 | 75.25 | 4 | 78.30 | 75.50 | 0 | 6,100 | 0.00% |
|
| 2021/11/22 | 20 | 79.65 | 31 | 80.45 | 79.20 | -11 | 6,040 | -0.18% |
|
| 2021/11/19 | 8 | 78.36 | 7 | 77.77 | 76.10 | 1 | 5,855 | 0.02% |
|
| 2021/11/18 | 5 | 83.44 | 13 | 83.23 | 82.10 | -8 | 5,655 | -0.14% |
|
| 2021/11/17 | 25 | 82.62 | 15.5 | 81.93 | 81.60 | 9.5 | 5,456 | 0.17% |
|
| 2021/11/16 | 82.5 | 84.04 | 51.3 | 84.26 | 82.80 | 31.3 | 5,173 | 0.60% |
|
| 2021/11/15 | 35 | 76.67 | 41 | 78.50 | 79.70 | -6 | 4,504 | -0.13% |
|
| 2021/11/12 | 20 | 70.69 | 37 | 70.62 | 72.50 | -17 | 4,095 | -0.42% |
|
| 2021/11/11 | 1.3 | 68.70 | 4 | 68.25 | 69.90 | -2.8 | 3,717 | -0.07% |
|
| 2021/11/10 | 3 | 67.00 | 0 | 0.00 | 66.90 | 3 | 3,635 | 0.08% |
|
| 2021/11/09 | 11 | 66.97 | 16 | 67.38 | 66.10 | -5 | 3,590 | -0.14% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 67.00 | 64.80 | -2 | 3,512 | -0.06% |
|
| 2021/11/05 | 1 | 65.20 | 1 | 64.60 | 66.00 | 0 | 3,504 | 0.00% |
|
| 2021/11/04 | 8 | 65.54 | 5.1 | 64.68 | 64.80 | 2.9 | 3,481 | 0.08% |
|
| 2021/11/03 | 3 | 64.73 | 2 | 64.60 | 63.60 | 1 | 3,418 | 0.03% |
|
| 2021/11/02 | 9 | 64.00 | 2 | 66.70 | 62.90 | 7 | 3,370 | 0.21% |
|
| 2021/11/01 | 1 | 69.80 | 3 | 69.40 | 69.00 | -2 | 3,269 | -0.06% |
|
| 2021/10/29 | 9 | 70.17 | 9.1 | 69.61 | 68.60 | -0.1 | 3,220 | 0.00% |
|
| 2021/10/28 | 1 | 67.50 | 2.1 | 69.31 | 68.10 | -1.1 | 3,106 | -0.04% |
|
| 2021/10/27 | 16.3 | 69.48 | 23 | 69.44 | 67.50 | -6.8 | 3,029 | -0.22% |
|
| 2021/10/26 | 27 | 68.84 | 6.3 | 68.34 | 67.80 | 20.7 | 2,855 | 0.73% |
|
| 2021/10/25 | 10 | 63.71 | 7.1 | 64.00 | 63.80 | 2.9 | 2,624 | 0.11% |
|
| 2021/10/22 | 5.1 | 64.58 | 12 | 64.55 | 65.00 | -6.9 | 2,654 | -0.26% |
|
| 2021/10/21 | 8 | 61.88 | 5 | 60.70 | 62.30 | 3 | 2,540 | 0.12% |
|
| 2021/10/20 | 6.3 | 56.17 | 3 | 57.27 | 57.60 | 3.3 | 2,465 | 0.13% |
|
| 2021/10/19 | 5 | 53.86 | 0 | 0.00 | 54.70 | 5 | 2,430 | 0.21% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 53.20 | 52.50 | -1 | 2,457 | -0.04% |
|
| 2021/10/15 | 1 | 52.20 | 1 | 52.40 | 52.30 | 0 | 2,479 | 0.00% |
|
| 2021/10/13 | 1 | 53.10 | 1 | 54.50 | 51.30 | 0 | 2,518 | 0.00% |
|
| 2021/10/12 | 3 | 54.60 | 0 | 0.00 | 54.00 | 3 | 2,514 | 0.12% |
|
| 2021/10/08 | 2.5 | 57.32 | 2 | 58.70 | 56.20 | 0.5 | 2,546 | 0.02% |
|
| 2021/10/07 | 2 | 56.65 | 2 | 55.30 | 56.30 | 0 | 2,577 | 0.00% |
|
| 2021/10/06 | 17 | 54.68 | 2 | 55.50 | 53.30 | 15 | 2,656 | 0.56% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 51.00 | 54.50 | -1 | 2,732 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 54.93 | 53.30 | -4 | 2,773 | -0.14% |
|
| 2021/10/01 | 3.1 | 62.20 | 0.5 | 59.20 | 59.00 | 2.6 | 2,753 | 0.09% |
|
| 2021/09/30 | 1 | 63.90 | 0 | 0.00 | 64.40 | 1 | 2,747 | 0.04% |
|
| 2021/09/29 | 8.5 | 65.98 | 4 | 67.30 | 62.60 | 4.5 | 2,756 | 0.16% |
|
| 2021/09/28 | 47.5 | 68.78 | 67.6 | 69.34 | 69.50 | -20.1 | 2,741 | -0.73% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 2,363 | -0.04% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 2,514 | -0.04% |
|
| 2021/09/15 | 0 | 60.50 | 0 | 0.00 | 62.20 | 0 | 2,529 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 11 | 63.13 | 61.30 | -11 | 2,570 | -0.43% |
|
| 2021/09/09 | 0.1 | 57.20 | 0 | 0.00 | 58.00 | 0.1 | 2,766 | 0.00% |
|
| 2021/09/08 | 0.3 | 58.98 | 0 | 0.00 | 56.40 | 0.3 | 2,933 | 0.01% |
|
| 2021/09/07 | 0.1 | 59.70 | 0.5 | 57.80 | 58.20 | -0.4 | 3,104 | -0.01% |
|
| 2021/09/02 | 0.3 | 64.50 | 1 | 65.00 | 63.20 | -0.7 | 3,218 | -0.02% |
|
| 2021/09/01 | 1.2 | 63.42 | 0 | 0.00 | 64.70 | 1.2 | 3,212 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 61.70 | 62.30 | -1 | 3,181 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 61.80 | 62.40 | -1 | 3,182 | -0.03% |
|
| 2021/08/26 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 3,177 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 9 | 54.39 | 56.00 | -9 | 3,111 | -0.29% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 3,110 | -0.03% |
|
| 2021/08/18 | 1 | 54.00 | 1 | 54.50 | 59.50 | 0 | 3,122 | 0.00% |
|
| 2021/08/17 | 2 | 54.90 | 0 | 0.00 | 56.00 | 2 | 3,149 | 0.06% |
|
| 2021/08/16 | 2 | 58.40 | 0 | 0.00 | 58.30 | 2 | 3,163 | 0.06% |
|
| 2021/08/12 | 0 | 61.50 | 0 | 0.00 | 61.00 | 0 | 3,177 | 0.00% |
|
| 2021/08/11 | 3 | 58.90 | 0 | 0.00 | 59.10 | 3 | 3,209 | 0.09% |
|
| 2021/08/09 | 7 | 65.31 | 0 | 0.00 | 64.40 | 7 | 3,203 | 0.22% |
|
| 2021/08/06 | 2 | 68.25 | 0 | 0.00 | 67.80 | 2 | 3,210 | 0.06% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 70.30 | 70.50 | -1 | 3,281 | -0.03% |
|
| 2021/08/03 | 1 | 68.80 | 12 | 69.91 | 70.70 | -11 | 3,299 | -0.33% |
|
| 2021/08/02 | 1 | 65.00 | 5 | 65.08 | 68.00 | -4 | 3,287 | -0.12% |
|
| 2021/07/30 | 3 | 68.10 | 1 | 71.00 | 67.50 | 2 | 3,290 | 0.06% |
|
| 2021/07/29 | 15 | 65.57 | 3 | 64.20 | 68.70 | 12 | 3,272 | 0.37% |
|
| 2021/07/28 | 22 | 67.40 | 1 | 66.70 | 66.80 | 21 | 3,276 | 0.64% |
|
| 2021/07/27 | 2 | 73.15 | 7 | 74.01 | 74.00 | -5 | 3,252 | -0.15% |
|
| 2021/07/26 | 0.1 | 70.80 | 0 | 0.00 | 70.40 | 0.1 | 3,227 | 0.00% |
|
| 2021/07/23 | 5 | 71.28 | 1 | 71.10 | 70.40 | 4 | 3,290 | 0.12% |
|
| 2021/07/22 | 0 | 0.00 | 9 | 71.34 | 71.00 | -9 | 3,305 | -0.27% |
|
| 2021/07/21 | 2 | 69.85 | 15 | 69.73 | 68.70 | -13 | 3,297 | -0.39% |
|
| 2021/07/20 | 24 | 68.70 | 2 | 68.90 | 67.10 | 22 | 3,381 | 0.65% |
|
| 2021/07/19 | 5 | 71.12 | 4.1 | 70.98 | 70.20 | 0.9 | 3,465 | 0.03% |
|
| 2021/07/16 | 2 | 71.20 | 1 | 71.70 | 71.50 | 1 | 3,512 | 0.03% |
|
| 2021/07/15 | 7 | 71.23 | 1 | 73.00 | 71.10 | 6 | 3,534 | 0.17% |
|
| 2021/07/14 | 2 | 72.00 | 2 | 73.50 | 72.00 | 0 | 3,543 | 0.00% |
|
| 2021/07/13 | 4 | 75.75 | 14 | 78.72 | 75.70 | -10 | 3,549 | -0.28% |
|
| 2021/07/12 | 13 | 74.52 | 3 | 73.83 | 75.60 | 10 | 3,602 | 0.28% |
|
| 2021/07/09 | 3 | 73.73 | 15 | 72.65 | 72.70 | -12 | 3,575 | -0.34% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 70.30 | 69.00 | -2 | 3,614 | -0.06% |
|
| 2021/07/07 | 1 | 69.50 | 7 | 70.93 | 69.50 | -6 | 3,733 | -0.16% |
|
| 2021/07/06 | 12 | 72.34 | 7 | 74.54 | 71.00 | 5 | 3,845 | 0.13% |
|
| 2021/07/05 | 17 | 77.51 | 3 | 79.43 | 77.40 | 14 | 4,082 | 0.34% |
|
| 2021/07/02 | 1 | 77.00 | 4 | 75.12 | 77.00 | -3 | 4,014 | -0.07% |
|
| 2021/07/01 | 5 | 75.20 | 12 | 79.10 | 79.70 | -7 | 3,978 | -0.18% |
|
| 2021/06/30 | 1 | 72.80 | 3 | 71.50 | 72.50 | -2 | 3,908 | -0.05% |
|
| 2021/06/29 | 4 | 68.10 | 4 | 68.00 | 68.00 | 0 | 3,888 | 0.00% |
|
| 2021/06/28 | 3 | 69.67 | 0 | 0.00 | 69.30 | 3 | 3,902 | 0.08% |
|
| 2021/06/25 | 1 | 70.80 | 3 | 69.00 | 70.00 | -2 | 3,919 | -0.05% |
|
| 2021/06/23 | 3 | 67.13 | 0 | 0.00 | 67.50 | 3 | 3,905 | 0.08% |
|
| 2021/06/22 | 1 | 67.50 | 5 | 66.80 | 66.80 | -4 | 3,924 | -0.10% |
|
| 2021/06/21 | 1.1 | 68.07 | 7 | 66.60 | 67.90 | -5.9 | 3,936 | -0.15% |
|
| 2021/06/18 | 9.1 | 72.73 | 8 | 71.25 | 70.50 | 1.1 | 3,968 | 0.03% |
|
| 2021/06/17 | 20 | 67.02 | 4 | 69.60 | 69.70 | 16 | 3,928 | 0.41% |
|
| 2021/06/16 | 12 | 60.28 | 8 | 61.38 | 63.40 | 4 | 3,929 | 0.10% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 4,766 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 50.50 | 52.50 | -2 | 5,610 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 47.20 | 46.75 | -1 | 5,916 | -0.02% |
|
| 2021/06/08 | 5 | 46.52 | 0 | 0.00 | 45.15 | 5 | 5,981 | 0.08% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 46.50 | 46.70 | -1 | 6,288 | -0.02% |
|
| 2021/06/02 | 5 | 48.56 | 2 | 47.90 | 47.40 | 3 | 6,771 | 0.04% |
|
| 2021/06/01 | 2 | 48.10 | 0 | 0.00 | 49.95 | 2 | 6,913 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 46.20 | 49.10 | -1 | 7,350 | -0.01% |
|
| 2021/05/21 | 1 | 43.70 | 1 | 44.00 | 44.15 | 0 | 7,627 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 7,816 | -0.01% |
|
| 2021/05/12 | 0.1 | 38.35 | 0 | 0.00 | 37.00 | 0.1 | 7,781 | 0.00% |
|
| 2021/05/11 | 0.1 | 39.80 | 0 | 0.00 | 39.80 | 0.1 | 7,737 | 0.00% |
|
| 2021/05/04 | 1 | 44.00 | 1 | 44.50 | 44.20 | 0 | 7,613 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 48.17 | 46.00 | -3 | 7,575 | -0.04% |
|
| 2021/04/29 | 3 | 52.97 | 4 | 51.15 | 50.90 | -1 | 7,543 | -0.01% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 7,486 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 52.77 | 51.60 | -1 | 7,464 | -0.01% |
|
| 2021/04/26 | 4 | 54.45 | 2 | 55.70 | 53.50 | 2 | 7,456 | 0.03% |
|
| 2021/04/23 | 2 | 53.85 | 7 | 53.37 | 53.90 | -5 | 7,390 | -0.07% |
|
| 2021/04/22 | 3 | 51.10 | 1 | 52.60 | 49.00 | 2 | 7,476 | 0.03% |
|
| 2021/04/21 | 2 | 53.60 | 1 | 53.20 | 54.00 | 1 | 7,416 | 0.01% |
|
| 2021/04/20 | 1 | 56.10 | 1 | 55.00 | 55.20 | 0 | 7,390 | 0.00% |
|
| 2021/04/19 | 1 | 55.60 | 11 | 55.04 | 53.50 | -10 | 7,369 | -0.14% |
|
| 2021/04/16 | 12 | 60.60 | 3 | 61.20 | 58.60 | 9 | 7,328 | 0.12% |
|
| 2021/04/15 | 3 | 55.57 | 3 | 55.43 | 57.30 | 0 | 7,216 | 0.00% |
|
| 2021/04/14 | 1 | 52.30 | 8 | 52.78 | 52.10 | -7 | 7,203 | -0.10% |
|
| 2021/04/13 | 11 | 57.11 | 66 | 57.13 | 55.00 | -55 | 7,184 | -0.77% |
|
| 2021/04/12 | 11 | 61.70 | 20 | 60.88 | 60.30 | -9 | 7,093 | -0.13% |
|
| 2021/04/09 | 51 | 71.80 | 27 | 71.68 | 67.00 | 24 | 7,033 | 0.34% |
|
| 2021/04/08 | 8 | 74.66 | 9 | 76.03 | 71.70 | -1 | 6,812 | -0.01% |
|
| 2021/04/07 | 16 | 68.59 | 1.1 | 68.91 | 71.10 | 14.9 | 7,139 | 0.21% |
|
| 2021/04/06 | 12 | 62.13 | 0 | 0.00 | 64.70 | 12 | 7,322 | 0.16% |
|
| 2021/04/01 | 15 | 65.00 | 0 | 0.00 | 62.10 | 15 | 7,307 | 0.21% |
|
| 2021/03/31 | 29 | 63.85 | 1 | 64.00 | 63.50 | 28 | 7,294 | 0.38% |
|
| 2021/03/30 | 5 | 60.26 | 0 | 0.00 | 62.00 | 5 | 7,302 | 0.07% |
|
| 2021/03/29 | 1 | 55.20 | 1 | 56.00 | 57.70 | 0 | 7,290 | 0.00% |
|
| 2021/03/26 | 3 | 54.87 | 1 | 55.00 | 55.20 | 2 | 7,314 | 0.03% |
|
| 2021/03/25 | 7 | 52.00 | 6 | 54.20 | 54.60 | 1 | 7,392 | 0.01% |
|
| 2021/03/24 | 7 | 51.23 | 0 | 0.00 | 50.90 | 7 | 7,390 | 0.09% |
|
| 2021/03/23 | 5 | 62.70 | 2 | 56.50 | 56.50 | 3 | 7,463 | 0.04% |
|
| 2021/03/22 | 4.1 | 59.94 | 8 | 59.96 | 62.70 | -3.9 | 7,412 | -0.05% |
|
| 2021/03/19 | 11 | 54.56 | 1.3 | 55.62 | 58.20 | 9.7 | 7,523 | 0.13% |
|
| 2021/03/18 | 54.3 | 50.16 | 66 | 50.27 | 53.00 | -11.7 | 7,402 | -0.16% |
|
| 2021/03/17 | 55 | 45.70 | 36 | 45.16 | 48.20 | 19 | 6,399 | 0.30% |
|
| 2021/03/16 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 5,511 | 0.02% |
|
| 2021/03/15 | 1 | 37.65 | 11 | 39.38 | 39.95 | -10 | 5,473 | -0.18% |
|
| 2021/03/12 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 5,112 | 0.02% |
|
| 2021/03/11 | 1 | 33.05 | 4 | 33.05 | 33.05 | -3 | 5,040 | -0.06% |
|
| 2021/03/10 | 3 | 29.08 | 1 | 29.05 | 30.05 | 2 | 4,984 | 0.04% |
|
| 2021/03/09 | 9 | 27.46 | 8 | 27.49 | 27.35 | 1 | 4,902 | 0.02% |
|
| 2021/03/08 | 18 | 30.37 | 12 | 30.69 | 29.50 | 6 | 4,756 | 0.13% |
|
| 2021/03/05 | 3 | 31.40 | 6 | 31.08 | 31.45 | -3 | 4,274 | -0.07% |
|
| 2021/03/04 | 1 | 27.50 | 1.5 | 28.60 | 28.60 | -0.5 | 4,079 | -0.01% |
|
| 2021/03/02 | 3 | 24.55 | 0 | 0.00 | 23.65 | 3 | 3,676 | 0.08% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 22.75 | 22.55 | -4 | 3,616 | -0.11% |
|
| 2021/02/24 | 2 | 23.25 | 1 | 23.20 | 23.20 | 1 | 3,659 | 0.03% |
|
| 2021/02/23 | 13 | 26.94 | 15 | 27.04 | 25.75 | -2 | 3,517 | -0.06% |
|
| 2021/02/22 | 1 | 24.75 | 4 | 24.90 | 26.20 | -3 | 3,313 | -0.09% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 3,171 | -0.03% |
|
| 2021/02/05 | 1 | 22.15 | 2 | 22.30 | 22.00 | -1 | 3,047 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 22.00 | 22.05 | -5 | 2,991 | -0.17% |
|
| 2021/01/26 | 0 | 0.00 | 0.6 | 22.15 | 22.00 | -0.6 | 2,995 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 22.15 | 22.00 | 0 | 2,982 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 13 | 22.00 | 22.00 | -13 | 3,018 | -0.43% |
|
| 2021/01/18 | 4 | 22.02 | 1 | 22.15 | 22.10 | 3 | 3,097 | 0.10% |
|
| 2021/01/15 | 5 | 23.75 | 2 | 22.10 | 22.60 | 3 | 3,161 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 8 | 22.30 | 22.10 | -8 | 3,238 | -0.25% |
|
| 2021/01/13 | 13 | 22.40 | 0 | 0.00 | 22.25 | 13 | 3,352 | 0.39% |
|
| 2021/01/12 | 3 | 22.20 | 17 | 22.20 | 22.10 | -14 | 3,342 | -0.42% |
|
| 2021/01/08 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 3,376 | 0.06% |
|
| 2021/01/07 | 2 | 23.65 | 1 | 23.05 | 23.00 | 1 | 3,373 | 0.03% |
|
| 2021/01/06 | 2 | 23.05 | 2 | 23.08 | 23.10 | 0 | 3,314 | 0.00% |
|
| 2021/01/04 | 29 | 23.29 | 10 | 23.00 | 22.90 | 19 | 3,147 | 0.60% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 3,057 | -0.03% |
|
| 2020/12/30 | 28 | 23.21 | 27 | 24.24 | 22.95 | 1 | 2,975 | 0.03% |
|
| 2020/12/29 | 3 | 22.95 | 952.7 | 22.95 | 22.95 | -949.7 | 2,612 | -36.35% |
大賣/鉅額交易
|
| 2020/12/28 | 0 | 0.00 | 19 | 20.90 | 20.90 | -19 | 2,395 | -0.79% |
|
| 2020/12/24 | 8 | 19.26 | 0 | 0.00 | 19.20 | 8 | 2,361 | 0.34% |
|
| 2020/12/22 | 1 | 18.85 | 0 | 0.00 | 18.20 | 1 | 2,304 | 0.04% |
|
| 2020/12/21 | 20 | 19.92 | 18 | 20.00 | 19.50 | 2 | 2,264 | 0.09% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 19.35 | 19.20 | -10 | 2,166 | -0.46% |
|
| 2020/12/17 | 0 | 0.00 | 30 | 18.68 | 18.90 | -30 | 2,121 | -1.41% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 18.25 | 18.05 | -2 | 2,001 | -0.10% |
|
| 2020/12/15 | 15 | 18.92 | 25 | 19.13 | 18.50 | -10 | 2,017 | -0.50% |
|
| 2020/12/14 | 1 | 17.60 | 30 | 17.65 | 17.95 | -29 | 1,890 | -1.53% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 16.36 | 16.35 | -10 | 1,852 | -0.54% |
|
| 2020/12/09 | 10 | 17.40 | 1 | 17.55 | 17.40 | 9 | 1,854 | 0.49% |
|
| 2020/12/04 | 2 | 17.65 | 5 | 17.70 | 17.45 | -3 | 1,817 | -0.17% |
|
| 2020/12/02 | 3 | 17.65 | 3 | 17.53 | 17.35 | 0 | 1,787 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 11 | 17.23 | 17.25 | -11 | 1,769 | -0.62% |
|
| 2020/11/27 | 0 | 0.00 | 30 | 17.00 | 17.05 | -30 | 1,741 | -1.72% |
|
| 2020/11/24 | 15 | 17.00 | 15 | 17.17 | 16.80 | 0 | 1,729 | 0.00% |
|
| 2020/11/23 | 10 | 17.35 | 30 | 16.84 | 17.60 | -20 | 1,694 | -1.18% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 16.21 | 16.20 | -5 | 1,615 | -0.31% |
|
| 2020/11/17 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,589 | 0.06% |
|
| 2020/11/11 | 22 | 15.75 | 0 | 0.00 | 15.65 | 22 | 1,601 | 1.37% |
|
| 2020/11/10 | 14 | 15.84 | 0 | 0.00 | 15.70 | 14 | 1,597 | 0.88% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 1,587 | -0.06% |
|
| 2020/11/06 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 1,578 | 0.06% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 16.33 | 16.35 | -4 | 1,588 | -0.25% |
|
| 2020/11/04 | 8 | 16.50 | 0 | 0.00 | 16.35 | 8 | 1,589 | 0.50% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 16.55 | 16.60 | -10 | 1,583 | -0.63% |
|
| 2020/10/30 | 1 | 16.70 | 1 | 16.80 | 16.50 | 0 | 1,570 | 0.00% |
|
| 2020/10/29 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 1,553 | 0.19% |
|
| 2020/10/23 | 1 | 18.15 | 0 | 0.00 | 18.40 | 1 | 1,416 | 0.07% |
|
| 2020/10/22 | 8 | 17.94 | 5 | 18.10 | 18.70 | 3 | 1,320 | 0.23% |
|
| 2020/10/21 | 1 | 17.05 | 1 | 17.05 | 17.00 | 0 | 1,043 | 0.00% |
|
| 2020/10/16 | 1 | 16.95 | 4 | 16.93 | 16.20 | -3 | 909 | -0.33% |
|
| 2020/10/15 | 1 | 16.10 | 0 | 0.00 | 16.45 | 1 | 838 | 0.12% |
|
| 2020/10/14 | 1 | 15.30 | 0 | 0.00 | 15.55 | 1 | 804 | 0.12% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 15.65 | 15.55 | -4 | 845 | -0.47% |
|
| 2020/10/07 | 5 | 15.95 | 0 | 0.00 | 15.60 | 5 | 853 | 0.59% |
|
| 2020/09/24 | 20 | 15.05 | 0 | 0.00 | 15.00 | 20 | 1,256 | 1.59% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 1,327 | -0.08% |
|
| 2020/09/18 | 1 | 16.60 | 2 | 16.25 | 15.80 | -1 | 1,304 | -0.08% |
|
| 2020/09/17 | 6 | 15.99 | 14 | 16.79 | 16.80 | -8 | 1,236 | -0.65% |
|
| 2020/09/16 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 1,133 | 0.18% |
|
| 2020/09/04 | 0 | 0.00 | 9 | 14.30 | 14.55 | -9 | 1,162 | -0.77% |
|
| 2020/09/03 | 0 | 0.00 | 9 | 14.65 | 14.65 | -9 | 1,178 | -0.76% |
|
| 2020/09/02 | 18 | 14.70 | 0 | 0.00 | 14.70 | 18 | 1,195 | 1.51% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 1,285 | -0.16% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 15.30 | 15.35 | 0 | 1,313 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 0.5 | 14.90 | 14.90 | -0.5 | 1,300 | -0.03% |
|
| 2020/08/03 | 0 | 0.00 | 30 | 15.17 | 15.10 | -30 | 1,328 | -2.26% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 1,340 | -0.07% |
|
| 2020/07/29 | 11 | 14.70 | 0 | 0.00 | 14.70 | 11 | 1,447 | 0.76% |
|
| 2020/07/28 | 30 | 14.68 | 0 | 0.00 | 14.55 | 30 | 1,456 | 2.06% |
|
| 2020/07/27 | 20 | 15.40 | 0 | 0.00 | 15.25 | 20 | 1,456 | 1.37% |
|
| 2020/07/24 | 22 | 15.67 | 0 | 0.00 | 15.95 | 22 | 1,474 | 1.49% |
|
| 2020/07/23 | 3 | 15.90 | 0 | 0.00 | 15.95 | 3 | 1,491 | 0.20% |
|
| 2020/07/21 | 10 | 15.33 | 0 | 0.00 | 15.50 | 10 | 1,680 | 0.60% |
|
| 2020/07/20 | 5 | 15.15 | 0 | 0.00 | 15.20 | 5 | 1,691 | 0.30% |
|
| 2020/07/17 | 11 | 15.87 | 0 | 0.00 | 15.35 | 11 | 1,708 | 0.64% |
|
| 2020/07/16 | 10 | 15.95 | 0 | 0.00 | 16.05 | 10 | 1,724 | 0.58% |
|
| 2020/07/15 | 30 | 15.93 | 0 | 0.00 | 15.80 | 30 | 1,756 | 1.71% |
|
| 2020/07/14 | 40 | 16.18 | 0 | 0.00 | 16.00 | 40 | 1,870 | 2.14% |
|
| 2020/07/10 | 71 | 16.49 | 0 | 0.00 | 16.30 | 71 | 1,938 | 3.66% |
|
| 2020/07/09 | 30 | 18.03 | 1 | 18.50 | 18.00 | 29 | 1,923 | 1.51% |
|
| 2020/07/08 | 20 | 18.05 | 0 | 0.00 | 18.05 | 20 | 1,910 | 1.05% |
|
| 2020/07/07 | 4 | 18.74 | 0 | 0.00 | 18.40 | 4 | 1,892 | 0.21% |
|
| 2020/07/06 | 22 | 19.03 | 24 | 18.95 | 19.05 | -2 | 1,875 | -0.11% |
|
| 2020/07/03 | 41 | 18.04 | 11 | 18.99 | 18.15 | 30 | 1,784 | 1.68% |
|
| 2020/07/02 | 3 | 16.92 | 5 | 16.83 | 17.45 | -2 | 1,669 | -0.12% |
|
| 2020/07/01 | 15 | 15.90 | 0 | 0.00 | 15.90 | 15 | 1,597 | 0.94% |
|
| 2020/06/30 | 10 | 15.85 | 0 | 0.00 | 15.95 | 10 | 1,605 | 0.62% |
|
| 2020/06/29 | 11 | 15.80 | 0 | 0.00 | 15.80 | 11 | 1,613 | 0.68% |
|
| 2020/06/23 | 2 | 16.30 | 0 | 0.00 | 16.05 | 2 | 1,668 | 0.12% |
|
| 2020/06/22 | 20 | 16.33 | 20 | 16.48 | 16.55 | 0 | 1,680 | 0.00% |
|
| 2020/06/16 | 13 | 15.21 | 0 | 0.00 | 15.15 | 13 | 1,694 | 0.77% |
|
| 2020/06/15 | 40 | 15.18 | 0 | 0.00 | 15.05 | 40 | 1,717 | 2.33% |
|
| 2020/06/12 | 10 | 15.40 | 0 | 0.00 | 15.45 | 10 | 1,732 | 0.58% |
|
| 2020/06/11 | 35 | 15.96 | 0 | 0.00 | 15.85 | 35 | 1,747 | 2.00% |
|
| 2020/06/10 | 13 | 16.13 | 0 | 0.00 | 16.50 | 13 | 1,763 | 0.74% |
|
| 2020/06/09 | 35 | 16.16 | 1 | 16.35 | 16.20 | 34 | 1,764 | 1.93% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 17.30 | 17.05 | -3 | 1,811 | -0.17% |
|
| 2020/06/04 | 0 | 0.00 | 26 | 17.37 | 17.15 | -26 | 1,894 | -1.37% |
|
| 2020/06/03 | 0 | 0.00 | 29 | 16.93 | 16.90 | -29 | 1,925 | -1.51% |
|
| 2020/06/01 | 1 | 16.90 | 33 | 16.96 | 16.90 | -32 | 1,910 | -1.68% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 16.45 | 16.40 | -10 | 1,898 | -0.53% |
|
| 2020/05/28 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 1,909 | 0.52% |
|
| 2020/05/26 | 0 | 0.00 | 12 | 16.41 | 16.30 | -12 | 1,919 | -0.63% |
|
| 2020/05/25 | 21 | 16.15 | 0 | 0.00 | 16.15 | 21 | 1,924 | 1.09% |
|
| 2020/05/22 | 30 | 16.58 | 6 | 16.66 | 16.50 | 24 | 1,928 | 1.24% |
|
| 2020/05/21 | 6 | 16.80 | 0 | 0.00 | 16.80 | 6 | 1,924 | 0.31% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 16.45 | 16.65 | -5 | 1,919 | -0.26% |
|
| 2020/05/19 | 25 | 16.00 | 0 | 0.00 | 16.25 | 25 | 1,917 | 1.30% |
|
| 2020/05/18 | 15 | 15.87 | 3 | 15.98 | 15.85 | 12 | 1,914 | 0.63% |
|
| 2020/05/15 | 3 | 16.28 | 0 | 0.00 | 15.95 | 3 | 1,922 | 0.16% |
|
| 2020/05/14 | 35 | 16.38 | 0 | 0.00 | 15.90 | 35 | 1,927 | 1.82% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 1,976 | -0.05% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 1,980 | -0.25% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 16.90 | 17.05 | -5 | 2,017 | -0.25% |
|
| 2020/05/05 | 24 | 17.28 | 0.2 | 17.25 | 17.25 | 23.8 | 2,029 | 1.17% |
|
| 2020/05/04 | 5 | 18.30 | 3 | 18.50 | 19.15 | 2 | 1,933 | 0.10% |
|
| 2020/04/29 | 0 | 0.00 | 13 | 18.68 | 18.70 | -13 | 1,957 | -0.66% |
|
| 2020/04/28 | 5 | 18.79 | 11 | 18.99 | 18.70 | -6 | 1,968 | -0.30% |
|
| 2020/04/27 | 4 | 19.20 | 7 | 19.51 | 18.70 | -3 | 1,975 | -0.15% |
|
| 2020/04/24 | 11 | 18.17 | 6 | 18.08 | 18.20 | 5 | 1,836 | 0.27% |
|
| 2020/04/23 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 1,912 | 0.26% |
|
| 2020/04/22 | 2 | 17.45 | 0 | 0.00 | 17.70 | 2 | 1,928 | 0.10% |
|
| 2020/04/21 | 5 | 17.99 | 11 | 17.99 | 17.35 | -6 | 2,014 | -0.30% |
|
| 2020/04/20 | 9 | 18.47 | 34 | 18.51 | 18.55 | -25 | 1,975 | -1.27% |
|
| 2020/04/17 | 3 | 18.23 | 33 | 18.72 | 18.20 | -30 | 1,943 | -1.54% |
|
| 2020/04/15 | 1 | 17.55 | 12 | 18.41 | 17.20 | -11 | 1,816 | -0.61% |
|
| 2020/04/14 | 12 | 17.05 | 0 | 0.00 | 17.15 | 12 | 1,768 | 0.68% |
|
| 2020/04/09 | 1 | 16.40 | 1 | 16.20 | 16.00 | 0 | 1,783 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 20 | 14.69 | 14.40 | -20 | 1,752 | -1.14% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 13.88 | 13.90 | -10 | 1,747 | -0.57% |
|
| 2020/04/01 | 0 | 0.00 | 30 | 13.64 | 13.65 | -30 | 1,758 | -1.71% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 13.80 | 13.45 | -5 | 1,773 | -0.28% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 13.80 | 13.60 | -5 | 1,784 | -0.28% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 15.10 | 14.45 | -10 | 1,815 | -0.55% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 13.70 | 14.60 | -2 | 1,789 | -0.11% |
|
| 2020/03/23 | 15 | 12.00 | 5 | 12.20 | 11.95 | 10 | 1,973 | 0.51% |
|
| 2020/03/19 | 10 | 13.05 | 0 | 0.00 | 13.00 | 10 | 2,252 | 0.44% |
|
| 2020/03/18 | 2 | 14.10 | 0 | 0.00 | 14.30 | 2 | 2,385 | 0.08% |
|
| 2020/03/16 | 1 | 16.00 | 0 | 0.00 | 14.90 | 1 | 2,396 | 0.04% |
|
| 2020/03/10 | 1 | 20.55 | 11 | 19.82 | 19.80 | -10 | 2,448 | -0.41% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 20.35 | 20.35 | -10 | 2,386 | -0.42% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 19.00 | 18.65 | -10 | 2,473 | -0.40% |
|
| 2020/03/03 | 0 | 0.00 | 30 | 19.18 | 18.80 | -30 | 2,630 | -1.14% |
|
| 2020/03/02 | 0 | 0.00 | 30 | 18.77 | 18.55 | -30 | 2,666 | -1.13% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 19.05 | 19.10 | -20 | 2,729 | -0.73% |
|
| 2020/02/26 | 2 | 20.25 | 2 | 20.05 | 19.90 | 0 | 2,752 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 20 | 19.70 | 19.60 | -20 | 2,870 | -0.70% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 20.10 | 19.95 | -10 | 2,916 | -0.34% |
|
| 2020/02/19 | 0 | 0.00 | 20 | 20.15 | 20.05 | -20 | 2,987 | -0.67% |
|
| 2020/02/14 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 3,202 | 0.06% |
|
| 2020/02/13 | 4 | 20.96 | 11 | 20.95 | 20.25 | -7 | 3,292 | -0.21% |
|
| 2020/02/12 | 0 | 0.00 | 31 | 20.00 | 20.20 | -31 | 3,295 | -0.94% |
|
| 2020/02/11 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 3,304 | 0.06% |
|
| 2020/02/06 | 0 | 0.00 | 22 | 21.35 | 21.60 | -22 | 3,283 | -0.67% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 21.13 | 20.70 | -10 | 3,256 | -0.31% |
|
| 2020/02/04 | 2 | 20.95 | 12 | 21.06 | 21.05 | -10 | 3,247 | -0.31% |
|
| 2020/01/31 | 2 | 21.25 | 0 | 0.00 | 21.15 | 2 | 3,220 | 0.06% |
|
| 2020/01/30 | 2 | 22.50 | 0 | 0.00 | 22.40 | 2 | 3,245 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 3,214 | -0.06% |
|
| 2020/01/17 | 2 | 26.55 | 4 | 26.20 | 25.45 | -2 | 3,206 | -0.06% |
|
| 2020/01/16 | 0 | 0.00 | 10 | 25.70 | 25.35 | -10 | 3,102 | -0.32% |
|
| 2020/01/15 | 3 | 25.43 | 31 | 25.45 | 25.85 | -28 | 3,078 | -0.91% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 24.13 | 23.95 | -10 | 3,000 | -0.33% |
|
| 2020/01/13 | 0 | 0.00 | 15 | 23.90 | 24.05 | -15 | 3,018 | -0.50% |
|
| 2020/01/09 | 0 | 0.00 | 30 | 23.71 | 23.80 | -30 | 3,019 | -0.99% |
|
| 2020/01/08 | 1 | 23.80 | 0 | 0.00 | 23.40 | 1 | 3,007 | 0.03% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 24.70 | 24.35 | -5 | 2,991 | -0.17% |
|
| 2020/01/06 | 1 | 24.35 | 0 | 0.00 | 25.10 | 1 | 2,975 | 0.03% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 25.45 | 25.20 | -10 | 2,947 | -0.34% |
|
| 2019/12/25 | 1.2 | 24.95 | 10 | 25.10 | 24.75 | -8.8 | 2,983 | -0.29% |
|
| 2019/12/24 | 0 | 0.00 | 310 | 24.48 | 24.65 | -310 | 2,959 | -10.48% |
大賣/鉅額交易
|
| 2019/12/23 | 0 | 0.00 | 22 | 25.65 | 25.50 | -22 | 2,916 | -0.75% |
|
| 2019/12/20 | 21 | 25.67 | 4 | 25.78 | 25.35 | 17 | 2,913 | 0.58% |
|
| 2019/12/19 | 50 | 26.65 | 0 | 0.00 | 26.50 | 50 | 2,848 | 1.76% |
|
| 2019/12/18 | 83 | 27.59 | 0 | 0.00 | 27.50 | 83 | 2,779 | 2.99% |
|
| 2019/12/17 | 43 | 27.48 | 0 | 27.20 | 27.30 | 43 | 2,676 | 1.61% |
|
| 2019/12/16 | 10 | 25.41 | 10 | 25.92 | 26.00 | 0 | 2,501 | 0.00% |
|
| 2019/12/13 | 115 | 25.40 | 7 | 25.09 | 25.70 | 108 | 2,362 | 4.57% |
大買/鉅額交易
|
| 2019/12/11 | 1 | 23.70 | 11 | 23.93 | 23.85 | -10 | 2,190 | -0.46% |
|
| 2019/12/10 | 5 | 23.94 | 3 | 24.13 | 23.85 | 2 | 2,162 | 0.09% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 2,052 | -0.24% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 24.63 | 25.35 | -10 | 2,013 | -0.50% |
|
| 2019/12/03 | 9 | 25.04 | 14 | 25.53 | 25.00 | -5 | 1,985 | -0.25% |
|
| 2019/12/02 | 2 | 25.78 | 64 | 24.35 | 25.15 | -62 | 1,948 | -3.18% |
|
| 2019/11/29 | 20 | 26.57 | 19 | 26.52 | 26.10 | 1 | 1,902 | 0.05% |
|
| 2019/11/28 | 0 | 0.00 | 15 | 29.78 | 28.65 | -15 | 1,814 | -0.83% |
|
| 2019/11/27 | 3 | 29.10 | 0 | 0.00 | 29.05 | 3 | 1,773 | 0.17% |
|
| 2019/11/26 | 29 | 29.37 | 11 | 28.05 | 29.20 | 18 | 1,749 | 1.03% |
|
| 2019/11/25 | 2 | 27.30 | 35 | 28.21 | 27.20 | -33 | 1,752 | -1.88% |
|
| 2019/11/22 | 46 | 27.85 | 1 | 27.30 | 27.60 | 45 | 1,731 | 2.60% |
|
| 2019/11/21 | 26 | 27.41 | 25 | 28.34 | 28.95 | 1 | 1,696 | 0.06% |
|
| 2019/11/20 | 25 | 27.15 | 15 | 25.42 | 27.15 | 10 | 1,625 | 0.62% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 24.96 | 24.70 | -5 | 1,598 | -0.31% |
|
| 2019/11/18 | 0 | 0.00 | 95 | 24.26 | 24.30 | -95 | 1,621 | -5.86% |
|
| 2019/11/15 | 4 | 25.35 | 14 | 25.81 | 25.35 | -10 | 1,584 | -0.63% |
|
| 2019/11/14 | 78.5 | 26.08 | 59 | 25.73 | 26.25 | 19.5 | 1,544 | 1.26% |
|
| 2019/11/13 | 102 | 23.80 | 132 | 22.92 | 23.90 | -30 | 1,467 | -2.04% |
大買/大賣/
|
| 2019/11/12 | 75 | 21.55 | 0.4 | 21.75 | 21.75 | 74.6 | 1,376 | 5.42% |
|
| 2019/11/11 | 0 | 0.00 | 16 | 19.80 | 19.80 | -16 | 1,305 | -1.23% |
|
| 2019/11/08 | 0 | 0.00 | 37 | 18.00 | 18.00 | -37 | 1,293 | -2.86% |
|
| 2019/11/07 | 35 | 15.97 | 1 | 16.00 | 16.40 | 34 | 1,301 | 2.61% |
|
| 2019/11/06 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 1,285 | 0.08% |
|
| 2019/11/04 | 18 | 16.01 | 0 | 0.00 | 15.80 | 18 | 1,285 | 1.40% |
|
| 2019/10/31 | 4 | 15.85 | 0 | 0.00 | 16.00 | 4 | 1,292 | 0.31% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 15.30 | 15.20 | -10 | 1,340 | -0.75% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 1,374 | -0.07% |
|
| 2019/10/22 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 1,364 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 1,339 | -0.07% |
|
| 2019/10/07 | 0 | 0.00 | 6 | 11.40 | 11.30 | -6 | 1,345 | -0.45% |
|
| 2019/10/04 | 6 | 11.10 | 0 | 0.00 | 11.30 | 6 | 1,337 | 0.45% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 11.25 | 11.40 | -6 | 1,362 | -0.44% |
|
| 2019/10/01 | 6 | 11.15 | 0 | 0.00 | 11.00 | 6 | 1,407 | 0.43% |
|
| 2019/09/26 | 0 | 0.00 | 6 | 11.35 | 11.40 | -6 | 1,428 | -0.42% |
|
| 2019/09/25 | 6 | 11.25 | 0 | 0.00 | 11.25 | 6 | 1,430 | 0.42% |
|
| 2019/09/23 | 0 | 0.00 | 49 | 12.00 | 11.95 | -49 | 1,396 | -3.51% |
|
| 2019/09/20 | 49 | 11.90 | 0 | 0.00 | 12.00 | 49 | 1,342 | 3.65% |
|
| 2019/09/12 | 20 | 11.13 | 0 | 0.00 | 11.15 | 20 | 1,245 | 1.61% |
|
| 2019/09/11 | 20 | 11.25 | 0 | 0.00 | 11.30 | 20 | 1,238 | 1.62% |
|
| 2019/09/03 | 0 | 0.00 | 15 | 11.15 | 11.15 | -15 | 1,209 | -1.24% |
|
| 2019/08/29 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 1,196 | 0.08% |
|
| 2019/08/27 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,174 | 0.09% |
|
| 2019/08/23 | 1 | 11.50 | 0 | 0.00 | 11.80 | 1 | 1,154 | 0.09% |
|
| 2019/08/22 | 0 | 0.00 | 7 | 11.85 | 12.10 | -7 | 1,105 | -0.63% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 11.60 | 11.90 | -5 | 1,041 | -0.48% |
|
| 2019/08/16 | 5 | 11.03 | 5 | 11.05 | 11.25 | 0 | 964 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 25 | 10.83 | 10.90 | -25 | 952 | -2.63% |
|
| 2019/08/14 | 9 | 11.24 | 5 | 11.50 | 11.00 | 4 | 955 | 0.42% |
|
| 2019/08/13 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 933 | 0.54% |
|
| 2019/08/12 | 35 | 11.41 | 20 | 11.70 | 11.55 | 15 | 905 | 1.66% |
|
| 2019/08/07 | 10 | 10.50 | 0 | 0.00 | 10.35 | 10 | 835 | 1.20% |
|
| 2019/08/05 | 28 | 11.04 | 0 | 0.00 | 11.00 | 28 | 799 | 3.50% |
|
| 2019/08/02 | 15 | 11.13 | 1 | 11.40 | 11.40 | 14 | 785 | 1.78% |
|
| 2019/08/01 | 31 | 11.29 | 0 | 0.00 | 11.70 | 31 | 756 | 4.10% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 722 | -1.38% |
|
| 2019/07/26 | 20 | 10.75 | 0 | 0.00 | 10.65 | 20 | 700 | 2.86% |
|
| 2019/07/23 | 0 | 0.00 | 30 | 10.84 | 11.00 | -30 | 658 | -4.56% |
|
| 2019/07/22 | 2 | 10.55 | 46 | 10.93 | 10.90 | -44 | 633 | -6.94% |
|
| 2019/07/19 | 93 | 10.94 | 50 | 10.61 | 11.10 | 43 | 592 | 7.26% |
|
| 2019/07/18 | 70 | 9.94 | 10 | 10.40 | 10.50 | 60 | 501 | 11.97% |
|
| 2019/07/16 | 10 | 9.40 | 0 | 0.00 | 9.45 | 10 | 452 | 2.21% |
|
| 2019/07/12 | 12 | 9.40 | 0 | 0.00 | 9.40 | 12 | 436 | 2.75% |
|
| 2019/07/10 | 8 | 8.85 | 0 | 0.00 | 8.92 | 8 | 398 | 2.01% |
|
| 2019/07/09 | 17 | 8.92 | 0 | 0.00 | 8.98 | 17 | 394 | 4.31% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 9.37 | 9.36 | -2 | 368 | -0.54% |
|
| 2019/07/04 | 2 | 8.72 | 40 | 8.83 | 8.95 | -38 | 328 | -11.58% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 7.46 | 7.53 | -1 | 281 | -0.36% |
|
| 2019/06/28 | 1 | 7.39 | 0 | 0.00 | 7.42 | 1 | 275 | 0.36% |
|
| 2019/06/26 | 3 | 7.21 | 0 | 0.00 | 7.24 | 3 | 277 | 1.08% |
|
| 2019/06/25 | 10 | 7.22 | 0 | 0.00 | 7.23 | 10 | 284 | 3.52% |
|
| 2019/05/31 | 0 | 0.00 | 9 | 7.27 | 7.30 | -9 | 263 | -3.42% |
|
| 2019/05/30 | 9 | 7.23 | 0 | 0.00 | 7.19 | 9 | 259 | 3.47% |
|
| 2019/05/21 | 10 | 7.45 | 5 | 7.19 | 7.39 | 5 | 239 | 2.09% |
|
| 2019/05/20 | 5 | 7.30 | 0 | 0.00 | 7.39 | 5 | 224 | 2.23% |
|
| 2019/05/07 | 0 | 0.00 | 12 | 7.44 | 7.33 | -12 | 195 | -6.13% |
|
| 2019/04/11 | 0 | 0.00 | 20 | 6.72 | 6.70 | -20 | 128 | -15.59% |
|
| 2019/04/10 | 20 | 6.70 | 0 | 0.00 | 6.71 | 20 | 119 | 16.73% |
|
| 2019/02/18 | 0 | 7.04 | 0 | 0.00 | 7.04 | 0 | 78 | 0.00% |
|
| 2018/08/31 | 22 | 8.90 | 0 | 0.00 | 8.90 | 22 | 745 | 2.95% |
|
| 2018/08/30 | 20 | 8.81 | 0 | 0.00 | 8.90 | 20 | 750 | 2.67% |
|
| 2018/08/15 | 0 | 0.00 | 0.3 | 9.00 | 9.00 | -0.3 | 759 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 768 | -0.65% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 13.10 | 12.40 | -3 | 772 | -0.39% |
|
| 2018/06/27 | 0 | 0.00 | 31 | 11.00 | 12.05 | -31 | 678 | -4.57% |
|
| 2018/06/26 | 31 | 10.91 | 0 | 0.00 | 11.55 | 31 | 636 | 4.87% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 10.80 | 10.50 | -1 | 613 | -0.16% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 11.60 | 11.00 | -2 | 603 | -0.33% |
|
| 2018/06/21 | 3 | 12.10 | 3 | 11.60 | 11.90 | 0 | 577 | 0.00% |
|
| 2018/06/20 | 3 | 11.98 | 101 | 12.10 | 12.30 | -98 | 544 | -17.99% |
大賣/
|
| 2018/06/19 | 101 | 10.52 | 0 | 0.00 | 11.20 | 101 | 432 | 23.38% |
大買/鉅額交易
|
| 2018/05/30 | 0 | 0.00 | 3 | 9.81 | 10.15 | -3 | 694 | -0.43% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 736 | -0.14% |
|
| 2018/05/09 | 0 | 0.00 | 25 | 10.90 | 10.55 | -25 | 733 | -3.41% |
|
| 2018/05/08 | 26 | 10.75 | 0 | 0.00 | 11.30 | 26 | 725 | 3.59% |
|
| 2018/04/24 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 734 | 0.41% |
|
| 2018/04/20 | 3 | 11.95 | 9 | 12.35 | 11.90 | -6 | 755 | -0.79% |
|
| 2018/04/16 | 1 | 10.50 | 0 | 0.00 | 10.65 | 1 | 714 | 0.14% |
|
| 2018/04/11 | 20 | 10.70 | 0 | 0.00 | 10.80 | 20 | 716 | 2.79% |
|
| 2018/04/09 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 704 | 1.42% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 11.85 | 11.95 | -10 | 702 | -1.42% |
|
| 2018/03/28 | 10 | 11.75 | 0 | 0.00 | 11.85 | 10 | 745 | 1.34% |
|
| 2018/03/26 | 10 | 11.60 | 0 | 0.00 | 11.65 | 10 | 748 | 1.34% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 11.10 | 11.70 | -2 | 750 | -0.27% |
|
| 2018/03/22 | 20 | 11.75 | 0 | 0.00 | 11.70 | 20 | 741 | 2.70% |
|
| 2018/03/21 | 0 | 0.00 | 40 | 12.33 | 12.20 | -40 | 734 | -5.45% |
|
| 2018/03/20 | 42 | 11.68 | 0 | 0.00 | 11.70 | 42 | 721 | 5.82% |
|
| 2018/03/19 | 0 | 0.00 | 40 | 12.20 | 12.05 | -40 | 716 | -5.58% |
|
| 2018/03/16 | 32 | 12.39 | 24 | 12.60 | 12.50 | 8 | 704 | 1.14% |
|
| 2018/03/15 | 95 | 12.59 | 0 | 0.00 | 12.80 | 95 | 675 | 14.06% |
|
| 2018/03/13 | 2 | 11.45 | 0 | 0.00 | 11.65 | 2 | 631 | 0.32% |
|
| 2018/03/12 | 78 | 11.51 | 0 | 0.00 | 11.30 | 78 | 625 | 12.48% |
|
| 2018/03/09 | 20 | 11.50 | 0 | 0.00 | 11.80 | 20 | 602 | 3.32% |
|
| 2018/03/08 | 62 | 11.74 | 0 | 0.00 | 11.60 | 62 | 585 | 10.59% |
|
| 2018/03/07 | 12 | 11.63 | 0 | 0.00 | 12.30 | 12 | 533 | 2.25% |
|
| 2018/03/05 | 20 | 10.10 | 0 | 0.00 | 10.20 | 20 | 422 | 4.73% |
|
| 2018/03/02 | 40 | 10.10 | 0 | 0.00 | 10.10 | 40 | 421 | 9.48% |
|
| 2018/02/26 | 30 | 9.63 | 0 | 0.00 | 9.65 | 30 | 429 | 6.98% |
|
| 2018/02/22 | 10 | 9.41 | 0 | 0.00 | 9.44 | 10 | 443 | 2.26% |
|
| 2018/02/21 | 30 | 9.37 | 0 | 0.00 | 9.40 | 30 | 442 | 6.77% |
|
| 2018/02/12 | 25 | 9.03 | 4 | 9.03 | 9.20 | 21 | 438 | 4.79% |
|
| 2018/02/09 | 26 | 8.58 | 0 | 0.00 | 8.73 | 26 | 432 | 6.01% |
|
| 2018/02/05 | 19 | 9.41 | 0 | 0.00 | 9.54 | 19 | 420 | 4.52% |
|
| 2018/02/02 | 30 | 9.60 | 0 | 0.00 | 9.69 | 30 | 423 | 7.09% |
|
| 2018/02/01 | 10 | 9.61 | 0 | 0.00 | 9.64 | 10 | 425 | 2.35% |
|
| 2018/01/31 | 6 | 9.61 | 0 | 0.00 | 9.65 | 6 | 423 | 1.42% |
|
| 2018/01/30 | 12 | 9.56 | 0 | 0.00 | 9.65 | 12 | 422 | 2.84% |
|
| 2018/01/29 | 24 | 9.62 | 0 | 0.00 | 9.63 | 24 | 420 | 5.71% |
|
| 2018/01/24 | 28 | 9.64 | 0 | 0.00 | 9.75 | 28 | 411 | 6.80% |
|
| 2018/01/23 | 8 | 9.66 | 3 | 9.70 | 9.75 | 5 | 406 | 1.23% |
|
| 2018/01/22 | 35 | 9.71 | 0 | 0.00 | 9.68 | 35 | 401 | 8.72% |
|
| 2018/01/18 | 5 | 10.45 | 0 | 0.00 | 10.00 | 5 | 388 | 1.29% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 9.12 | 9.65 | -4 | 345 | -1.16% |
|