全達 (8068)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.35	0	0.00	32.35	1	700	0.14%
2024/04/19	1	33.00	0	0.00	32.90	1	757	0.13%
2024/04/18	4	34.30	0	0.00	34.00	4	760	0.53%
2024/04/17	6	34.53	0	0.00	34.70	6	779	0.77%
2024/04/16	21	34.20	0	0.00	34.00	21	792	2.65%
2024/04/10	2	37.80	0	0.00	37.80	2	1,002	0.20%
2024/03/28	2	38.05	0	0.00	37.85	2	1,181	0.17%
2024/03/26	13	38.27	0	0.00	36.85	13	1,258	1.03%
2024/03/25	14	36.39	0	0.00	36.05	14	1,347	1.04%
2024/03/21	3	34.70	0	0.00	34.70	3	1,544	0.19%
2024/03/20	5	35.06	0	0.00	34.85	5	1,607	0.31%
2024/03/11	0	0.00	10	36.51	36.55	-10	2,174	-0.46%
2024/03/08	10	36.43	0	0.00	36.15	10	2,189	0.46%
2024/03/04	2	36.68	0	0.00	36.60	2	2,341	0.09%
2024/02/27	9	37.44	0	0.00	37.25	9	2,436	0.37%
2024/02/26	15	38.82	0	38.25	38.75	15	2,587	0.58%
2024/02/23	0	0.00	0.1	38.50	37.90	-0.1	2,624	0.00%
2024/02/21	0.1	38.60	0	0.00	38.75	0.1	2,623	0.00%
2024/01/26	1	38.00	0	0.00	38.05	1	2,883	0.03%
2024/01/24	2	42.40	8	41.06	40.60	-6	2,855	-0.21%
2024/01/23	6	40.58	0	0.00	41.10	6	2,820	0.21%
2024/01/19	1	39.80	0	0.00	39.80	1	2,821	0.04%
2024/01/16	0	0.00	1	42.00	40.05	-1	2,866	-0.03%
2024/01/15	1	40.25	0	0.00	41.50	1	2,864	0.03%
2024/01/08	2	44.55	1	44.35	42.80	1	2,874	0.03%
2024/01/05	7	44.41	9	44.19	44.50	-2	2,868	-0.07%
2024/01/04	0	0.00	2	41.85	41.25	-2	2,774	-0.07%
2024/01/02	12	41.65	9	41.70	41.75	3	2,762	0.11%
2023/12/29	1	40.35	86	39.72	39.70	-85	2,715	-3.13%
2023/12/28	1	41.00	0	0.00	40.70	1	2,715	0.04%
2023/12/22	2	44.75	3	43.70	43.20	-1	2,730	-0.04%
2023/12/20	1	46.60	5	45.21	45.15	-4	2,703	-0.15%
2023/12/19	5	44.48	0	0.00	44.95	5	2,621	0.19%
2023/12/15	0	0.00	3	42.60	41.00	-3	2,627	-0.11%
2023/12/14	11	44.04	14	44.74	43.30	-3	2,597	-0.12%
2023/12/13	3	42.00	5	44.45	44.45	-2	2,399	-0.08%
2023/12/08	6	38.87	7	39.37	39.45	-1	2,508	-0.04%
2023/12/07	6	38.33	6	38.01	38.20	0	2,509	0.00%
2023/12/06	0	0.00	2	38.45	38.15	-2	2,550	-0.08%
2023/12/05	5	37.90	0	0.00	37.40	5	2,548	0.20%
2023/12/04	2	37.65	0	0.00	37.30	2	2,589	0.08%
2023/12/01	7	38.30	5	38.44	38.00	2	2,673	0.07%
2023/11/30	19	38.78	3	38.95	38.60	16	2,700	0.59%
2023/11/29	11	39.47	5	38.86	39.90	6	2,685	0.22%
2023/11/28	0	0.00	1	38.65	38.50	-1	2,606	-0.04%
2023/11/27	10	37.86	1	37.95	37.00	9	2,558	0.35%
2023/11/24	6	37.42	23	37.92	37.25	-17	2,533	-0.67%
2023/11/22	0	0.00	5	33.75	36.15	-5	2,326	-0.21%
2023/11/20	5	34.00	0	0.00	33.10	5	2,269	0.22%
2023/11/09	1	33.00	0	0.00	33.30	1	2,186	0.05%
2023/11/07	5	35.45	2	36.00	35.30	3	2,158	0.14%
2023/11/06	0	0.00	1	37.10	36.55	-1	2,133	-0.05%
2023/11/03	2	36.95	0	0.00	37.55	2	2,088	0.10%
2023/10/31	2	33.75	0	0.00	33.20	2	1,858	0.11%
2023/10/27	0.1	35.00	0	0.00	34.15	0.1	1,863	0.01%
2023/10/26	1.2	34.53	0	0.00	33.70	1.2	1,856	0.06%
2023/10/20	1.2	31.63	0	0.00	31.75	1.2	1,766	0.07%
2023/10/13	4	37.98	4	38.53	37.60	0	1,666	0.00%
2023/10/03	7	39.41	0	0.00	37.60	7	1,518	0.46%
2023/09/28	1	41.10	0	0.00	41.10	1	1,466	0.07%
2023/09/27	2	40.00	0	0.00	39.60	2	1,413	0.14%
2023/09/26	5	42.02	52	40.02	41.30	-47	1,381	-3.40%
2023/09/22	52	45.27	0	0.00	45.60	52	1,296	4.01%
2023/09/21	0.4	45.50	2	45.05	44.85	-1.6	1,229	-0.13%
2023/09/20	15	45.04	16	46.71	47.10	-1	1,093	-0.09%
2023/09/15	4	46.94	52	46.54	42.70	-48	937	-5.12%
2023/09/14	3	43.70	44	45.10	45.10	-41	698	-5.87%
2023/09/13	1	40.15	1	41.00	41.00	0	629	0.00%
2023/09/12	4.1	36.22	0	0.00	37.30	4.1	583	0.70%
2023/09/11	21	37.74	0	0.00	37.00	21	537	3.90%
2023/09/08	1	35.40	3	36.30	36.45	-2	479	-0.42%
2023/09/06	5	37.34	0	0.00	36.50	5	390	1.28%
2023/09/05	1	34.45	5	34.74	35.20	-4	284	-1.41%
2023/09/04	4	31.55	1	32.00	32.00	3	235	1.27%
2023/09/01	26	29.53	1	28.50	29.10	25	185	13.50%
2023/08/31	2	28.25	1	28.50	28.20	1	181	0.55%
2023/08/30	5	28.26	2	28.60	28.20	3	182	1.64%
2023/08/29	5	28.70	0	0.00	28.25	5	183	2.73%
2023/08/28	3	27.60	0	0.00	28.60	3	181	1.65%
2023/08/22	2	27.40	0	0.00	27.60	2	182	1.10%
2023/08/18	2	27.50	0	0.00	27.40	2	182	1.09%
2023/08/11	0	0.00	1.5	27.59	27.70	-1.5	183	-0.79%
2023/08/01	4	30.60	0	0.00	30.00	4	181	2.20%
2023/07/28	1	27.40	0	0.00	27.85	1	164	0.61%
2023/07/26	2	27.38	0	0.00	27.95	2	174	1.15%
2023/07/24	0	0.00	1	27.60	27.55	-1	176	-0.57%
2023/07/21	1	28.00	0	0.00	27.90	1	176	0.57%
2023/07/18	1	28.05	0	0.00	28.05	1	182	0.55%
2023/07/14	1	27.40	0	0.00	28.00	1	228	0.44%
2023/07/12	1	28.10	0	0.00	27.95	1	236	0.42%
2023/07/07	2	28.60	0	0.00	28.30	2	243	0.82%
2023/06/07	3	28.65	0	0.00	29.00	3	208	1.44%
2023/06/01	1	28.30	0	0.00	29.40	1	208	0.48%
2023/05/30	1	28.05	0	0.00	28.60	1	206	0.48%
2023/05/26	1	28.70	0	0.00	28.80	1	202	0.49%
2023/05/23	2	28.48	0	0.00	29.35	2	202	0.99%
2023/05/22	1	28.45	0	0.00	28.65	1	201	0.50%
2023/05/19	2	28.25	0	0.00	28.35	2	201	0.99%
2023/05/18	1	28.40	0	0.00	28.55	1	201	0.50%
2023/05/15	1	28.70	0	0.00	28.55	1	202	0.49%
2023/05/11	2	30.00	1	30.85	29.55	1	202	0.49%
2023/05/10	2	30.50	0	0.00	30.95	2	201	0.99%
2023/05/09	3	30.35	0	0.00	30.20	3	196	1.53%
2023/05/08	5	31.74	0	0.00	31.65	5	195	2.55%
2023/05/05	21	32.34	0	0.00	31.75	21	199	10.55%
2023/05/04	0	0.00	5	32.50	31.70	-5	200	-2.50%
2023/05/03	10	32.15	0	0.00	31.90	10	180	5.54%
2023/04/20	0	0.00	3	30.13	29.50	-3	158	-1.89%
2023/04/19	4	29.83	1	31.90	30.60	3	148	2.02%
2022/12/01	1	26.65	0	0.00	25.90	1	59	1.69%
2022/08/24	0	0.00	1	27.50	27.40	-1	365	-0.27%
2022/08/08	0	0.00	2	29.85	29.35	-2	336	-0.59%
2022/08/03	2	32.55	1	35.35	32.50	1	318	0.31%
2022/08/02	2	34.50	0	0.00	36.00	2	306	0.65%
2022/07/12	1	28.00	0	0.00	29.25	1	252	0.40%
2022/07/07	1	27.65	0	0.00	28.85	1	243	0.41%
2022/06/29	0.2	28.18	0	0.00	27.30	0.2	219	0.09%
2022/06/23	0	30.65	0	0.00	28.85	0	196	0.02%
2022/06/21	0	31.00	0	0.00	31.55	0	185	0.00%
2022/06/20	0.1	33.10	0	0.00	32.20	0.1	180	0.03%
2022/06/17	0.1	36.30	1	37.25	35.75	-1	173	-0.55%
2022/06/16	0.1	39.85	0	0.00	38.20	0.1	167	0.06%
2022/06/10	0	0.00	1	38.15	38.75	-1	140	-0.71%
2022/06/06	1	40.50	0	0.00	40.00	1	129	0.77%
2022/06/02	0	0.00	1	38.50	38.80	-1	122	-0.81%
2022/05/30	0	0.00	4	38.00	38.00	-4	100	-4.00%
2022/05/27	3	35.15	0	0.00	35.05	3	88	3.41%
2022/05/24	0	0.00	3	29.10	31.50	-3	76	-3.93%
2022/05/23	3	28.90	0	0.00	28.90	3	75	3.98%
2022/04/13	1	32.50	0	0.00	32.60	1	157	0.63%
2022/02/25	0	0.00	1	34.25	33.90	-1	304	-0.33%
2022/02/24	1	33.55	0	0.00	33.85	1	303	0.33%
2022/02/17	1	37.75	0	0.00	38.05	1	292	0.34%
2022/01/13	0	0.00	2	33.45	33.25	-2	261	-0.76%
2022/01/12	2	36.65	0	0.00	36.65	2	255	0.78%
2022/01/06	0	0.00	1	37.55	37.35	-1	245	-0.41%
2021/12/30	0	0.00	2	41.00	40.20	-2	232	-0.86%
2021/12/29	2	42.23	0	0.00	42.40	2	230	0.87%
2021/12/22	1	43.15	0	0.00	43.95	1	189	0.53%
2021/12/21	0	0.00	1	46.00	45.20	-1	182	-0.55%
2021/12/17	1	37.20	0	0.00	39.20	1	160	0.62%
2021/12/16	0	0.00	1	36.15	38.50	-1	151	-0.66%
2021/12/14	3	42.13	0	0.00	39.20	3	133	2.25%
2021/10/21	0	0.00	8	24.87	27.10	-8	43	-18.22%
2021/10/13	0	0.00	2	24.35	24.35	-2	33	-5.89%
2021/10/12	2	22.15	0	0.00	22.15	2	31	6.33%
2021/07/19	0	0.00	2	20.50	21.65	-2	40	-4.91%
2021/07/16	0	0.00	4	20.58	20.50	-4	39	-10.04%
2021/07/15	0	0.00	2	20.30	20.45	-2	39	-5.08%
2021/06/24	0	0.00	1	23.00	23.50	-1	34	-2.93%
2021/06/22	1	19.95	1	19.50	21.55	0	24	0.00%
2021/06/16	0	0.00	1	21.50	20.50	-1	21	-4.68%
2021/06/15	0	0.00	1	19.90	19.90	-1	21	-4.74%
2021/06/11	0	0.00	1	19.05	19.90	-1	21	-4.64%
2021/06/10	0	0.00	1	20.00	20.00	-1	21	-4.60%
2021/05/07	0	0.00	1	24.25	23.35	-1	23	-4.29%
2021/04/23	0	0.00	4	23.05	22.95	-4	22	-17.80%
2021/04/22	0	0.00	21	23.03	23.35	-21	21	-95.82%
2021/04/21	0	0.00	9	23.18	23.35	-9	21	-42.42%
2021/04/12	0	26.15	0	0.00	23.50	0	23	0.01%
2021/04/08	0	0.00	3	24.23	24.70	-3	22	-13.16%
2021/02/26	2	26.50	0	0.00	26.55	2	45	4.39%
2020/12/29	0	0.00	10	28.44	28.30	-10	50	-19.97%
2020/12/21	10	30.89	0	0.00	31.10	10	50	19.75%
2020/12/17	4	28.20	0	0.00	28.75	4	49	8.16%
2020/10/26	1	29.30	0	0.00	29.90	1	66	1.49%
2020/03/04	10	39.07	0	0.00	39.80	10	211	4.72%
2020/02/27	10	38.15	0	0.00	38.90	10	224	4.45%
2020/02/25	2	37.60	0	0.00	38.10	2	229	0.87%
2020/02/24	6	38.50	0	0.00	38.80	6	230	2.60%
2020/02/21	4	39.48	0	0.00	40.00	4	231	1.73%
2020/02/20	15	39.48	0	0.00	39.90	15	232	6.45%
2020/02/13	0	0.00	8	40.10	39.60	-8	226	-3.53%
2020/02/10	0	0.00	14	38.86	39.50	-14	215	-6.49%
2020/02/07	0	0.00	6	36.65	37.40	-6	212	-2.83%
2020/02/06	0	0.00	2	35.80	35.15	-2	208	-0.96%
2020/02/04	0	0.00	2	35.55	34.85	-2	216	-0.92%
2019/12/12	8	34.08	0	0.00	34.00	8	283	2.82%
2019/12/05	5	32.80	0	0.00	33.40	5	287	1.74%
2019/12/03	10	32.43	0	0.00	32.80	10	287	3.48%
2019/12/02	0	0.00	14	33.27	32.95	-14	294	-4.76%
2019/11/29	0	0.00	7	33.29	32.95	-7	286	-2.44%
2019/11/27	10	31.58	9	33.15	32.90	1	281	0.36%
2019/11/26	6	30.23	0	0.00	31.05	6	274	2.19%
2019/11/25	10	27.95	16	30.50	30.90	-6	270	-2.22%
2019/11/21	8	30.10	0	0.00	30.30	8	263	3.04%
2019/11/08	3	33.55	0	0.00	34.60	3	239	1.25%
2019/11/05	9	35.13	0	0.00	36.00	9	231	3.89%
2019/11/04	11	35.70	0	0.00	36.00	11	226	4.85%
2019/10/09	0	0.00	28	30.02	31.00	-28	139	-20.13%
2019/10/08	0	0.00	1	28.50	28.60	-1	126	-0.79%
2019/08/29	0	0.00	10	19.70	20.55	-10	39	-25.30%
2019/08/27	10	19.85	0	0.00	19.90	10	32	30.49%
2018/08/03	0	0.00	2	21.40	21.30	-2	53	-3.73%
2018/07/13	2	21.90	0	0.00	21.90	2	55	3.61%
2018/01/31	0	0.00	1	27.30	29.45	-1	45	-2.18%
2018/01/25	1	24.80	0	0.00	24.80	1	36	2.72%