台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.58%
  • 成交量
    1,242
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19667.67267.2069.7041,4340.28%
2025/02/04071.0000.0069.3002,2830.00%
2025/01/2200.00270.3071.00-22,303-0.09%
2025/01/2100.00171.3070.70-12,305-0.04%
2025/01/1500.00171.9071.80-12,356-0.04%
2025/01/141070.3000.0071.20102,3800.42%
2025/01/1300.008469.5470.40-842,400-3.50%
2025/01/10773.2100.0073.0072,3860.29%
2025/01/09383.1700.0080.8032,3690.13%
2025/01/0800.00480.1580.20-42,373-0.17%
2025/01/0700.001081.3079.50-102,444-0.41%
2025/01/0600.00181.2081.00-12,492-0.04%
2024/12/2600.00181.1081.00-12,561-0.04%
2024/12/25180.8000.0080.9012,5720.04%
2024/12/2400.00180.0080.30-12,593-0.04%
2024/12/201385.391385.7583.2002,6740.00%
2024/12/19279.60280.1081.5002,6830.00%
2024/12/18180.8000.0080.6012,7040.04%
2024/12/171080.401080.0279.9002,7150.00%
2024/12/16380.60279.5579.5012,7290.04%
2024/12/131579.392479.2679.10-92,748-0.33%
2024/12/121183.07182.0081.70102,7420.36%
2024/12/112182.41482.0082.30172,7360.62%
2024/12/10388.4000.0088.4032,6740.11%
2024/12/052102.002101.50102.5002,7600.00%
2024/12/0413104.963103.67103.00102,7770.36%
2024/12/0200.005101.0099.40-52,806-0.18%
2024/11/29898.45198.2098.0072,8760.24%
2024/11/281498.71698.2799.8082,9130.27%
2024/11/271297.071298.4794.5002,8910.00%
2024/11/263102.3300.00100.0032,8890.10%
2024/11/251100.502102.00102.50-12,937-0.03%
2024/11/2229101.8300.00100.00293,0340.96%
2024/11/211100.501101.00101.0003,1630.00%
2024/11/206102.676102.70101.5003,2840.00%
2024/11/1900.002109.00108.50-23,462-0.06%
2024/11/1800.001111.00111.50-13,532-0.03%
2024/11/157115.214114.75112.5033,5570.08%
2024/11/1425114.3821113.93115.5043,4920.11%
2024/11/1355114.9468113.01111.00-133,314-0.39%
2024/11/1214108.8924109.90114.00-103,076-0.33%
2024/11/1100.005103.50104.00-52,978-0.17%
2024/11/082798.872695.6894.9012,9900.03%
2024/11/07198.301197.0498.50-103,035-0.33%
2024/11/052.196.3100.0095.602.12,9900.07%
2024/11/046297.476196.9596.7012,9660.03%
2024/11/01592.02693.4794.30-12,869-0.03%
2024/10/300.388.9000.0085.800.32,8170.01%
2024/10/28183.6000.0083.6012,7900.04%
2024/10/2500.00584.7884.70-52,784-0.18%
2024/10/24286.00187.6085.9012,7810.04%
2024/10/23187.90288.1087.30-12,776-0.04%
2024/10/22489.80487.9089.3002,8780.00%
2024/10/21385.5050.285.5885.30-47.22,893-1.63%
2024/10/18282.80983.5082.70-72,930-0.24%
2024/10/1700.002385.2185.20-232,984-0.77%
2024/10/16288.3000.0086.8023,1050.06%
2024/10/15888.743.688.0487.704.43,1030.14%
2024/10/1400.00586.0086.80-53,071-0.16%
2024/10/111394.69596.6094.1083,0050.27%
2024/10/091105.001105.50104.5002,9610.00%
2024/10/071104.0000.00105.0012,9510.03%
2024/10/043102.001101.00102.0022,9350.07%
2024/10/011107.5000.00108.5012,9100.03%
2024/09/305107.307107.57107.50-22,910-0.07%
2024/09/271.1109.5700.00108.501.12,9080.04%
2024/09/264.1113.5200.00110.504.13,0260.14%
2024/09/258114.561113.50113.5073,0940.23%
2024/09/241.1113.6610114.50113.50-8.93,084-0.29%
2024/09/236107.503.1107.64106.002.93,1330.09%
2024/09/208112.3100.00112.0083,2070.25%
2024/09/198113.445114.00114.5033,1850.09%
2024/09/187115.6400.00115.0073,1700.22%
2024/09/164116.5000.00116.5043,1530.13%
2024/09/117113.9300.00111.5073,0920.23%
2024/09/1011117.4526.3115.33113.50-15.33,082-0.50%
2024/09/0900.000.1118.00122.50-0.12,9870.00%
2024/09/061122.008.3122.53118.50-7.32,963-0.25%
2024/09/0511122.1410122.20121.5012,9540.03%
2024/09/041113.501116.50118.5003,0180.00%
2024/09/031124.5000.00122.0013,1300.03%
2024/09/026.4127.209125.17126.50-2.63,158-0.08%
2024/08/302.1119.922122.50121.000.13,1360.00%
2024/08/299122.671123.50122.5083,1490.25%
2024/08/287126.432123.25123.0053,1210.16%
2024/08/2710127.458.2126.02126.501.83,0900.06%
2024/08/2613.9126.9811124.00124.002.93,0320.10%
2024/08/2311137.2310.3136.90136.500.72,9160.02%
2024/08/227143.937140.07147.0002,7860.00%
2024/08/215143.201145.00139.5042,6420.15%
2024/08/201133.503141.50141.50-22,394-0.08%
2024/08/196122.1713.5125.00129.00-7.52,287-0.33%
2024/08/162119.001118.00117.5012,2330.04%
2024/08/1400.007119.79116.50-72,299-0.30%
2024/08/133117.673116.67118.5002,5060.00%
2024/08/123115.5050114.85112.50-472,665-1.76%
2024/08/0923.3119.2452.1116.63117.00-28.82,678-1.07%
2024/08/0820.1108.7700.00114.5020.12,6350.76%
2024/08/0720107.0000.00107.00202,6770.75%
2024/08/0633.3103.28197.7097.7032.32,7251.19%
2024/08/052101.505103.50101.50-32,870-0.10%
2024/08/0221114.0000.00112.50212,9390.71%
2024/08/0110117.5000.00119.00103,0260.33%
2024/07/301115.5000.00115.0013,0480.03%
2024/07/261116.5000.00116.5013,0890.03%
2024/07/237113.146117.58116.0013,1100.03%
2024/07/229109.946107.25112.5033,0500.10%
2024/07/197107.075108.30110.0023,1610.06%
2024/07/189108.5047110.10102.50-383,129-1.21%
2024/07/1719.5120.0000.00113.0019.53,0790.63%
2024/07/1600.001125.00125.00-13,011-0.03%
2024/07/1500.001126.00125.50-13,150-0.03%
2024/07/113126.0000.00128.0033,1980.09%
2024/07/1000.003123.10124.50-33,188-0.09%
2024/07/093130.501130.50123.5023,1820.06%
2024/07/081126.501126.00126.0003,1700.00%
2024/07/0400.003124.50120.00-33,163-0.09%
2024/07/031.1123.4600.00123.501.13,1600.03%
2024/07/0235126.9000.00123.00353,1511.11%
2024/07/013122.502122.50122.5013,0250.03%
2024/06/281113.001114.97115.5002,9400.00%
2024/06/272.2115.3600.00112.002.22,8980.08%
2024/06/260.3117.0200.00115.500.32,8600.01%
2024/06/2500.002104.75107.50-22,760-0.07%
2024/06/2000.002107.50109.00-22,785-0.07%
2024/06/191106.0000.00105.0012,8060.04%
2024/06/1700.001106.50108.50-12,838-0.04%
2024/06/1400.001107.00106.00-12,879-0.03%
2024/06/1300.001105.00105.00-12,985-0.03%
2024/06/121108.003106.50108.00-23,052-0.07%
2024/06/1100.004104.38104.00-43,108-0.13%
2024/06/0700.0015108.67108.00-153,083-0.49%
2024/06/060.5107.305106.40106.50-4.52,978-0.15%
2024/06/0500.002198.86100.00-212,945-0.71%
2024/06/0413103.197.4102.57101.505.72,9640.19%
2024/06/0300.003108.17109.00-33,027-0.10%
2024/05/311105.002105.00105.00-13,046-0.03%
2024/05/305100.704102.63103.0013,0520.03%
2024/05/296106.751106.50107.0053,0570.16%
2024/05/284105.887106.43109.50-33,067-0.10%
2024/05/2700.00499.90100.50-43,087-0.13%
2024/05/2400.009100.2799.50-93,089-0.29%
2024/05/23297.30496.4597.30-23,078-0.06%
2024/05/221694.231094.6494.1063,0880.19%
2024/05/21794.662294.9596.30-153,102-0.48%
2024/05/206.495.332196.3297.40-14.73,125-0.47%
2024/05/1715.196.462796.7294.80-11.93,193-0.37%
2024/05/161791.652092.6991.10-33,071-0.10%
2024/05/15685.82785.4986.00-12,998-0.03%
2024/05/1400.00384.0083.10-33,065-0.10%
2024/05/13784.13384.3784.5043,0910.13%
2024/05/10483.181284.3384.30-83,202-0.25%
2024/05/092184.522184.4182.4003,2900.00%
2024/05/081484.82285.0084.20123,2410.37%
2024/05/072379.923580.6182.50-123,173-0.38%
2024/05/06175.60876.6176.00-73,108-0.23%
2024/05/03275.70376.0076.00-13,122-0.03%
2024/05/02277.951177.3978.10-93,129-0.29%
2024/04/3000.00478.6375.60-43,298-0.12%
2024/04/29277.10977.7377.40-73,372-0.21%
2024/04/26378.20477.2577.30-13,360-0.03%
2024/04/25375.333576.5177.90-323,317-0.96%
2024/04/241073.955173.7574.00-413,168-1.29%
2024/04/23272.10672.8872.00-43,164-0.13%
2024/04/22778.211175.0174.00-43,155-0.13%
2024/04/191076.211176.0177.00-13,116-0.03%
2024/04/1800.00770.6173.50-72,986-0.23%
2024/04/17565.6800.0066.9053,0220.17%
2024/04/16464.6300.0064.0043,0800.13%
2024/04/15467.8000.0067.6043,1450.13%
2024/04/11166.0000.0067.0013,2370.03%
2024/04/10267.4000.0065.8023,3570.06%
2024/04/09171.5000.0071.3013,3650.03%
2024/04/08271.8000.0071.5023,4020.06%
2024/03/29465.98267.2567.2023,6130.06%
2024/03/26161.0000.0061.6013,7340.03%
2024/03/25262.1000.0061.9023,8220.05%
2024/03/21264.9000.0063.7023,9670.05%
2024/03/20168.00268.2067.20-14,025-0.02%
2024/03/19669.422267.2566.90-164,148-0.39%
2024/03/18764.203559.4567.10-284,195-0.67%
2024/03/151264.80564.8064.8074,1410.17%
2024/03/141075.4000.0072.00104,1040.24%
2024/03/133179.70578.3079.80264,0510.64%
2024/03/12976.491976.4176.60-103,985-0.25%
2024/03/1100.00570.0071.80-53,950-0.13%
2024/03/081974.57573.8072.00143,9320.36%
2024/03/071483.862086.7980.00-63,875-0.15%
2024/03/061190.6000.0088.80113,7660.29%
2024/03/05593.28193.9093.9043,7640.11%
2024/03/04694.1000.0094.0063,7630.16%
2024/03/011389.96491.4093.5093,7660.24%
2024/02/291187.79187.2087.30103,8020.26%
2024/02/27383.5300.0084.0033,8270.08%
2024/02/26182.00183.3083.5003,8550.00%
2024/02/23387.20285.6584.0013,8550.03%
2024/02/22782.1900.0085.5073,8610.18%
2024/02/21784.37885.4083.40-13,836-0.03%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音