建暐 (8092)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
20張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	21.35	21.75	-1	161	-0.62%
2024/12/04	7	21.07	0	0.00	21.20	7	161	4.33%
2024/10/29	41	24.05	0	0.00	24.10	41	224	18.24%
2024/10/28	0	0.00	1	25.20	25.20	-1	206	-0.48%
2024/10/24	1	23.00	0	0.00	22.65	1	196	0.51%
2024/10/11	0	0.00	60	23.31	22.35	-60	267	-22.44%
2024/09/13	2	25.45	0	0.00	25.40	2	772	0.26%
2024/08/29	0	0.00	2	25.75	25.75	-2	807	-0.25%
2024/08/22	2	25.00	0	0.00	25.00	2	866	0.23%
2024/08/16	1	25.50	0	0.00	25.45	1	967	0.10%
2024/08/13	2	26.43	0	0.00	25.55	2	977	0.20%
2024/08/07	10	23.80	0	0.00	23.65	10	975	1.03%
2024/08/06	3	23.40	0	0.00	22.00	3	976	0.31%
2024/08/05	4	23.54	0	0.00	23.40	4	972	0.41%
2024/07/26	1	26.10	1	25.75	26.05	0	1,061	0.00%
2024/07/23	5	27.18	0	0.00	26.60	5	1,067	0.47%
2024/07/22	0	0.00	5	26.00	26.15	-5	1,079	-0.46%
2024/07/11	16	30.87	0	0.00	30.70	16	1,258	1.27%
2024/07/10	1	33.00	1	34.00	34.10	0	1,191	0.00%
2024/07/09	2	32.35	0	0.00	31.00	2	1,141	0.18%
2024/07/05	10	29.90	12	30.43	30.70	-2	1,024	-0.20%
2024/07/02	1	26.80	0	0.00	26.80	1	1,020	0.10%
2024/06/26	1	28.00	0	0.00	27.75	1	1,200	0.08%
2024/06/25	1	25.95	0	0.00	26.10	1	1,244	0.08%
2024/06/24	7	26.09	0	0.00	26.00	7	1,360	0.51%
2024/06/20	2	26.10	0	0.00	26.10	2	1,538	0.13%
2024/06/18	2	26.20	0	0.00	25.95	2	1,599	0.13%
2024/06/17	2	26.85	0	0.00	26.50	2	1,602	0.12%
2024/06/04	3	27.30	0	0.00	26.60	3	1,703	0.18%
2024/06/03	5	27.35	5	27.50	27.50	0	1,730	0.00%
2024/05/31	10	27.99	0	0.00	27.60	10	1,765	0.57%
2024/05/30	5	27.75	5	28.00	27.95	0	1,788	0.00%
2024/05/29	0	0.00	10	28.03	27.95	-10	1,804	-0.55%
2024/05/28	7	27.31	3	27.00	27.00	4	1,794	0.22%
2024/05/27	6	26.97	3	26.87	26.60	3	1,845	0.16%
2024/05/24	0	0.00	5	26.50	27.15	-5	1,907	-0.26%
2024/05/22	10	25.85	10	26.20	25.60	0	1,919	0.00%
2024/05/15	5	25.28	0	0.00	24.70	5	1,990	0.25%
2024/05/09	0	0.00	3	26.20	26.10	-3	1,980	-0.15%
2024/05/08	3	26.95	0	0.00	26.20	3	1,978	0.15%
2024/05/06	5	25.55	0	0.00	25.70	5	1,915	0.26%
2024/05/02	3	26.40	0	0.00	26.50	3	1,898	0.16%
2024/04/29	5	28.10	0	0.00	27.30	5	1,892	0.26%
2024/04/25	5	27.95	5	27.75	27.70	0	1,881	0.00%
2024/04/24	0	0.00	7	29.20	28.75	-7	1,871	-0.37%
2024/04/23	3	28.45	10	31.55	27.70	-7	1,848	-0.38%
2024/04/19	10	26.58	0	0.00	26.10	10	1,753	0.57%
2024/04/16	2	26.68	2	27.10	26.85	0	1,714	0.00%
2024/04/11	5	29.75	0	0.00	29.35	5	1,646	0.30%
2024/04/10	6	29.11	6	29.24	29.30	0	1,633	0.00%
2024/04/09	5	30.27	3	29.90	29.90	2	1,610	0.12%
2024/04/03	18	33.33	10	32.55	32.50	8	1,539	0.52%
2024/03/29	5	28.55	12	29.36	28.90	-7	1,356	-0.52%
2024/03/28	5	29.05	4	28.99	28.65	1	1,315	0.08%
2024/03/27	6	33.38	0	0.00	31.40	6	1,240	0.48%
2024/03/26	9	32.43	2	32.80	32.80	7	1,121	0.62%
2024/03/25	0	0.00	4	31.65	31.65	-4	975	-0.41%
2024/03/22	1	25.90	2	27.58	28.80	-1	926	-0.11%
2024/03/21	4	26.15	10	26.75	26.20	-6	914	-0.66%
2024/03/20	6	26.68	0	0.00	26.30	6	866	0.69%
2024/03/19	3	25.95	5	25.70	26.05	-2	857	-0.23%
2024/03/18	10	25.15	0	0.00	25.55	10	855	1.17%
2024/03/13	5	24.70	0	0.00	24.70	5	821	0.61%
2024/03/11	15	25.20	0	0.00	25.40	15	798	1.88%
2024/03/08	16	26.81	0	0.00	26.10	16	762	2.10%
2024/03/07	9	30.04	3	31.40	28.95	6	737	0.81%
2024/03/06	25	29.91	0	0.00	31.60	25	705	3.54%
2024/03/05	28	27.66	5	28.75	28.75	23	661	3.47%
2024/03/04	11	25.60	0	0.00	26.15	11	630	1.74%
2024/03/01	22	24.00	7	24.25	23.95	15	599	2.50%
2024/02/29	5	23.70	0	0.00	24.55	5	577	0.87%
2024/02/27	5	23.10	2	23.10	22.60	3	517	0.58%
2024/02/20	9	16.92	0	0.00	17.15	9	304	2.95%
2024/01/15	0	0.00	3	13.25	13.40	-3	127	-2.35%
2023/08/16	0	0.00	2	11.85	12.05	-2	642	-0.31%
2023/08/11	1	13.05	0	0.00	12.70	1	633	0.16%
2023/08/08	2	13.18	2	13.10	13.05	0	623	0.00%
2023/08/07	0	0.00	1	13.30	13.45	-1	621	-0.16%
2023/08/02	1	13.10	0	0.00	12.80	1	611	0.16%
2023/07/31	0	0.00	2	13.60	13.30	-2	598	-0.33%
2023/07/27	1	13.20	0	0.00	13.25	1	585	0.17%
2023/07/26	1	13.50	0	0.00	13.25	1	579	0.17%
2023/07/25	2	12.90	0	0.00	13.35	2	565	0.35%
2023/07/19	0	0.00	2	11.95	12.00	-2	548	-0.36%
2023/07/12	4	13.68	0	0.00	13.25	4	468	0.85%
2023/07/11	0	0.00	18	12.35	13.45	-18	370	-4.85%
2023/06/19	0	0.00	2	13.05	13.25	-2	198	-1.01%
2023/06/12	2	14.50	0	0.00	14.40	2	160	1.25%
2023/06/09	1	14.90	1	14.15	14.00	0	130	0.00%
2023/04/24	0	0.00	9	11.85	11.90	-9	58	-15.50%
2023/02/24	4	11.90	0	0.00	11.90	4	107	3.71%
2023/02/17	7	11.90	0	0.00	11.85	7	110	6.33%
2023/02/15	5	11.85	0	0.00	11.85	5	111	4.50%
2023/02/10	2	11.85	0	0.00	12.00	2	116	1.72%
2022/12/16	0	0.00	5	12.80	12.60	-5	113	-4.41%
2022/12/13	5	13.55	0	0.00	13.55	5	105	4.74%
2022/06/30	0	0.00	2	10.55	10.35	-2	64	-3.08%
2022/04/07	1	11.40	0	0.00	10.90	1	403	0.25%
2022/03/30	1	12.25	0	0.00	12.20	1	534	0.19%
2022/03/22	0	0.00	1	11.80	11.95	-1	630	-0.16%
2022/03/21	1	11.90	0	0.00	11.85	1	625	0.16%
2022/03/18	0	0.00	1	10.45	11.30	-1	596	-0.17%
2022/03/16	1	10.15	0	0.00	10.10	1	595	0.17%
2022/02/22	0	0.00	1	11.40	11.50	-1	602	-0.17%
2022/01/13	0	0.00	1	11.90	11.70	-1	601	-0.17%
2021/12/28	0	0.00	2	13.45	13.00	-2	408	-0.49%
2021/12/27	2	13.70	1	13.35	13.35	1	383	0.26%
2021/12/23	0	0.00	1	12.10	12.15	-1	298	-0.33%
2021/12/22	9	11.51	8	11.86	11.40	1	275	0.36%
2021/07/20	0	0.00	4	9.25	9.39	-4	171	-2.33%
2021/04/07	0	0.00	1	9.89	9.94	-1	133	-0.75%
2021/03/17	0	0.00	2	9.36	9.27	-2	119	-1.68%
2020/12/25	2	9.01	0	0.00	9.04	2	73	2.72%
2020/11/10	0	0.00	2	8.35	8.25	-2	82	-2.42%
2020/11/04	1	7.82	0	0.00	7.80	1	120	0.83%
2020/10/29	1	8.42	0	0.00	8.49	1	201	0.50%
2020/09/10	0	0.00	2	10.15	10.00	-2	349	-0.57%
2020/08/21	1	9.33	0	0.00	9.19	1	335	0.30%
2020/08/20	1	9.60	0	0.00	9.10	1	334	0.30%
2020/08/14	1	10.80	3	11.05	10.85	-2	322	-0.62%
2020/08/05	3	12.80	0	0.00	12.20	3	256	1.17%
2020/08/04	7	12.24	0	0.00	12.45	7	238	2.94%
2020/07/29	0	0.00	3	9.93	9.92	-3	160	-1.87%
2020/07/23	3	10.72	0	0.00	10.80	3	121	2.46%
2018/08/10	0	0.00	1	11.65	11.10	-1	230	-0.43%
2018/08/09	1	11.70	0	0.00	11.65	1	228	0.44%
2018/08/08	0	0.00	1	11.65	11.65	-1	228	-0.44%
2018/08/07	0	0.00	2	12.75	12.15	-2	226	-0.88%
2018/08/06	10	14.30	0	0.00	13.40	10	217	4.59%
2018/08/03	2	13.90	1	14.30	14.30	1	207	0.48%