華冠 (8101)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.80
漲跌
▼0.01
漲幅
-0.26%
成交量
5張
產業
上市通信網路類股▼1.23%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/20	0	0.00	1	4.09	4.20	-1	38	-2.59%
2024/02/15	1	3.87	0	0.00	3.90	1	35	2.81%
2023/12/13	2	3.82	0	0.00	3.92	2	34	5.84%
2023/11/24	0	0.00	2	4.26	4.26	-2	33	-5.99%
2023/10/31	1	4.15	0	0.00	4.20	1	41	2.44%
2023/10/27	0	0.00	5	4.09	4.21	-5	41	-12.17%
2023/10/26	2	4.17	0	0.00	4.18	2	40	4.88%
2023/10/23	2	4.32	0	0.00	4.46	2	40	4.93%
2023/07/12	3	5.80	0	0.00	5.90	3	109	2.73%
2023/07/11	2	6.13	0	0.00	6.14	2	108	1.85%
2023/07/06	0	0.00	2	6.83	7.05	-2	105	-1.90%
2023/06/28	1	5.26	0	0.00	5.16	1	72	1.38%
2023/06/27	1	5.42	2	5.55	5.43	-1	70	-1.41%
2023/06/07	0	0.00	0.5	4.51	4.61	-0.5	52	-0.96%
2023/06/06	0	0.00	3	4.61	4.62	-3	51	-5.84%
2023/06/02	2	4.61	0	0.00	4.60	2	50	3.98%
2023/05/16	3	4.85	0	0.00	4.85	3	57	5.24%
2023/05/15	1.1	5.04	0	0.00	4.85	1.1	56	1.85%
2023/05/05	3	5.09	0	0.00	5.08	3	60	4.99%
2023/04/24	0	5.30	0	0.00	5.23	0	55	0.00%
2023/04/20	1	5.27	0	0.00	5.27	1	55	1.79%
2023/04/18	3	5.40	0	0.00	5.35	3	55	5.40%
2023/04/13	2	5.30	0	0.00	5.23	2	53	3.71%
2023/04/12	0	5.18	0	0.00	5.38	0	50	0.01%
2023/03/16	0	0.00	5	5.87	5.85	-5	41	-11.97%
2023/03/15	0	0.00	3	5.91	5.89	-3	41	-7.22%
2023/03/14	3	5.97	0	0.00	5.90	3	42	7.14%
2023/03/13	1	5.92	0	0.00	5.95	1	41	2.38%
2023/03/09	1	5.92	0	0.00	5.92	1	43	2.29%
2023/03/06	2	5.99	0	0.00	6.05	2	44	4.52%
2023/02/23	1	6.00	0	0.00	5.97	1	45	2.19%
2023/02/15	0	0.00	6	6.00	6.05	-6	50	-11.93%
2023/02/10	0	0.00	3	5.93	5.97	-3	48	-6.16%
2023/02/06	3	5.85	0	0.00	5.85	3	48	6.19%
2023/02/02	0	0.00	4	5.91	5.92	-4	47	-8.45%
2023/01/06	0	0.00	2	5.94	5.97	-2	53	-3.74%
2022/12/29	0	0.00	2	6.00	6.08	-2	57	-3.45%
2022/12/16	0	0.00	3	5.90	5.93	-3	109	-2.74%
2022/12/13	1	5.90	0	0.00	6.00	1	128	0.78%
2022/12/09	0	0.00	2	6.00	6.07	-2	142	-1.40%
2022/12/06	5	6.00	0	0.00	6.03	5	213	2.34%
2022/11/22	0	0.00	2	6.08	6.09	-2	300	-0.67%
2022/11/09	0	0.00	0.4	6.00	6.12	-0.4	330	-0.11%
2022/10/27	3	5.90	0	0.00	5.91	3	359	0.84%
2022/10/03	0.5	7.12	0	0.00	6.60	0.5	385	0.13%
2022/09/21	0	0.00	20	2.50	2.50	-20	382	-5.22%
2022/09/13	0	0.00	1	2.70	2.70	-1	350	-0.29%
2022/09/06	1	2.43	0	0.00	2.61	1	330	0.30%
2022/09/01	10	2.90	0	0.00	2.90	10	300	3.33%
2022/08/31	0	0.00	4	3.00	3.05	-4	258	-1.55%
2022/08/30	0	0.00	2.5	2.72	2.78	-2.5	228	-1.09%
2022/08/29	0	0.00	7	2.60	2.61	-7	215	-3.25%
2022/08/10	0	0.00	10	2.22	2.22	-10	163	-6.12%
2022/08/02	2	2.17	0	0.00	2.16	2	153	1.30%
2022/08/01	3	2.23	0	0.00	2.13	3	150	1.99%
2022/07/29	2	2.30	0	0.00	2.28	2	144	1.38%
2022/07/25	0	0.00	1	2.40	2.43	-1	135	-0.74%
2022/07/18	3	2.13	0	0.00	2.17	3	120	2.48%
2022/07/06	1	2.20	0	0.00	2.19	1	111	0.90%
2022/06/13	0	0.00	6	2.42	2.38	-6	145	-4.13%
2022/06/10	0	0.00	10	2.41	2.43	-10	145	-6.88%
2022/05/04	1	2.41	0	0.00	2.41	1	155	0.64%
2022/03/30	0	0.00	5	2.53	2.54	-5	304	-1.64%
2022/03/25	2	2.62	0	0.00	2.62	2	302	0.66%
2022/03/23	0	0.00	1.6	2.85	2.88	-1.6	330	-0.48%
2022/03/08	0	0.00	11	2.93	2.88	-11	370	-2.97%
2022/03/07	0	0.00	4	2.94	2.91	-4	367	-1.09%
2022/02/25	15	2.90	0	0.00	2.92	15	368	4.07%
2022/02/24	0	0.00	5	2.90	2.90	-5	368	-1.36%
2022/01/17	0	0.00	2	2.92	3.00	-2	359	-0.56%
2022/01/11	9	3.04	5	3.13	3.01	4	352	1.13%
2022/01/06	0	0.00	5	3.59	3.21	-5	336	-1.49%
2022/01/05	0	0.00	5	3.27	3.27	-5	291	-1.71%
2022/01/03	5	3.03	2	3.02	2.99	3	261	1.15%
2021/12/24	0	0.00	3	2.91	2.91	-3	243	-1.23%
2021/12/21	8	2.76	0	0.00	2.84	8	232	3.44%
2021/12/17	0	0.00	40	3.10	3.12	-40	195	-20.46%
2021/12/15	0	0.00	12	2.81	2.83	-12	163	-7.34%
2021/12/14	0	0.00	1	2.76	2.74	-1	151	-0.66%
2021/11/26	0	0.00	7	2.42	2.40	-7	132	-5.30%
2021/11/03	11	2.52	0	0.00	2.48	11	133	8.22%
2021/10/29	1	2.43	0	0.00	2.45	1	133	0.75%
2021/10/28	0	0.00	5	2.42	2.43	-5	132	-3.77%
2021/10/19	5	2.80	0	0.00	2.69	5	135	3.70%
2021/10/04	0	0.00	7	2.43	2.43	-7	148	-4.71%
2021/09/17	0	0.00	5	2.46	2.46	-5	227	-2.20%
2021/09/16	10	2.41	0	0.00	2.42	10	227	4.40%
2021/09/13	0	0.00	127	2.41	2.43	-127	232	-54.69%	大賣/鉅額交易
2021/08/30	0	0.00	15	2.56	2.55	-15	235	-6.37%
2021/08/25	0	0.00	5	2.62	2.50	-5	237	-2.11%
2021/08/20	2	2.33	0	0.00	2.34	2	231	0.86%
2021/08/19	10	2.35	0	0.00	2.35	10	229	4.36%
2021/08/18	8	2.43	0	0.00	2.43	8	223	3.58%
2021/08/17	0	0.00	5	2.57	2.57	-5	215	-2.32%
2021/07/27	2	2.55	0	0.00	2.56	2	274	0.73%
2021/07/26	10	2.66	0	0.00	2.66	10	273	3.66%
2021/07/20	0	0.00	10	2.73	2.70	-10	296	-3.37%
2021/07/19	1	2.72	0	0.00	2.75	1	306	0.33%
2021/07/07	5	2.98	0	0.00	3.00	5	318	1.57%
2021/07/05	0	0.00	8	2.91	2.91	-8	303	-2.64%
2021/06/21	10	2.75	0	0.00	2.72	10	381	2.62%
2021/06/15	1	2.56	0	0.00	2.56	1	390	0.26%
2021/06/07	0	0.00	1	2.70	2.70	-1	405	-0.25%
2021/05/31	5	2.70	0	0.00	2.80	5	421	1.19%
2021/05/24	10	2.70	0	0.00	2.70	10	431	2.32%
2021/05/21	19	2.80	0	0.00	2.71	19	434	4.37%
2021/05/20	27	2.65	0	0.00	2.70	27	436	6.18%
2021/05/19	7	2.63	0	0.00	2.63	7	437	1.60%
2021/05/17	4	2.52	2	2.60	2.52	2	445	0.45%
2021/05/14	10	2.80	0	0.00	2.80	10	450	2.22%
2021/05/13	5	2.82	0	0.00	2.81	5	453	1.10%
2021/05/12	1	2.80	0	0.00	2.81	1	447	0.22%
2021/05/10	0	0.00	4	3.00	3.00	-4	435	-0.92%
2021/05/06	6	3.00	0	0.00	3.00	6	425	1.41%
2021/04/29	0	0.00	40	3.13	3.21	-40	416	-9.62%
2021/04/28	0	0.00	18	3.24	3.20	-18	412	-4.36%
2021/04/26	8	3.03	0	0.00	3.03	8	402	1.99%
2021/04/23	0	0.00	10	3.34	3.10	-10	399	-2.50%
2021/04/20	0	0.00	3	3.02	3.09	-3	382	-0.79%
2021/04/16	10	3.00	0	0.00	3.00	10	379	2.64%
2021/04/09	20	2.89	0	0.00	2.83	20	366	5.46%
2021/04/08	31	2.51	12	2.37	2.83	19	340	5.58%
2021/04/07	30	2.58	0	0.00	2.58	30	294	10.20%
2021/04/06	24	2.92	0	0.00	2.86	24	286	8.38%
2021/03/09	6	3.56	0	0.00	3.53	6	248	2.41%
2021/03/02	10	3.49	0	0.00	3.42	10	252	3.95%
2021/02/23	1	3.55	0	0.00	3.46	1	253	0.39%
2021/02/19	20	3.56	0	0.00	3.51	20	251	7.95%
2021/02/18	3	3.65	0	0.00	3.60	3	255	1.17%
2021/02/17	5	3.68	0	0.00	3.76	5	257	1.94%
2021/02/05	16	3.60	0	0.00	3.68	16	257	6.21%
2021/02/02	11	3.13	0	0.00	3.11	11	263	4.18%
2021/02/01	3	3.03	10	3.00	3.13	-7	266	-2.63%
2021/01/29	15	3.12	0	0.00	3.12	15	266	5.63%
2021/01/28	25	3.09	0	0.00	3.14	25	267	9.36%
2021/01/27	2	3.12	0	0.00	3.15	2	268	0.74%
2021/01/25	0	0.00	6	3.10	3.15	-6	269	-2.23%
2021/01/22	0	0.00	5	3.23	3.18	-5	267	-1.87%
2021/01/18	5	3.55	2	3.44	3.47	3	292	1.03%
2021/01/15	3	3.62	20	3.61	3.58	-17	310	-5.47%
2021/01/14	12	3.66	0	0.00	3.70	12	315	3.80%
2021/01/12	1	3.57	0	0.00	3.60	1	325	0.31%
2021/01/08	10	3.93	0	0.00	3.90	10	335	2.98%
2021/01/07	2	3.92	0	0.00	3.95	2	345	0.58%
2021/01/05	3	3.94	0	0.00	4.00	3	358	0.84%
2021/01/04	0	0.00	1	3.99	3.94	-1	364	-0.27%
2020/12/31	3	3.98	1	4.00	3.99	2	386	0.52%
2020/12/30	0	0.00	4	4.02	4.02	-4	394	-1.01%
2020/12/25	0	0.00	5	4.02	4.06	-5	423	-1.18%
2020/12/23	4	4.00	0	0.00	4.02	4	463	0.86%
2020/12/22	0	0.00	1	4.05	3.96	-1	505	-0.20%
2020/12/18	5	4.02	0	0.00	4.01	5	627	0.80%
2020/12/15	10	4.02	0	0.00	4.02	10	812	1.23%
2020/12/14	22	4.05	0	0.00	4.11	22	831	2.64%
2020/12/11	3	4.00	0	0.00	4.03	3	854	0.35%
2020/12/07	9	4.12	4	4.10	4.11	5	1,107	0.45%
2020/12/03	4	4.20	0	0.00	4.23	4	1,127	0.35%
2020/12/02	0	0.00	2	4.25	4.24	-2	1,131	-0.18%
2020/12/01	0	0.00	1	4.32	4.49	-1	1,127	-0.09%
2020/11/30	6	4.65	0	0.00	4.60	6	1,134	0.53%
2020/11/27	4	4.36	0	0.00	4.68	4	1,141	0.35%
2020/11/26	2	4.26	0.5	4.28	4.30	1.5	1,136	0.13%
2020/11/23	0	0.00	10	4.20	4.16	-10	1,133	-0.88%
2020/11/17	0	0.00	10	4.32	4.31	-10	1,129	-0.89%
2020/11/16	2	4.20	0	0.00	4.29	2	1,128	0.18%
2020/11/13	8	4.10	0	0.00	4.18	8	1,126	0.71%
2020/11/11	1	4.70	0	0.00	4.73	1	1,111	0.09%
2020/11/09	1	5.00	1	5.20	5.14	0	1,099	0.00%
2020/11/05	1	5.20	0	0.00	5.20	1	1,098	0.09%
2020/10/28	1	5.18	0	0.00	5.15	1	1,105	0.09%
2020/10/23	2	4.77	0	0.00	4.63	2	1,074	0.19%
2020/10/20	0	0.00	1	5.11	5.15	-1	1,046	-0.10%
2020/10/19	1	5.60	0	0.00	5.63	1	1,038	0.10%
2020/10/16	0	0.00	2	5.95	5.87	-2	1,032	-0.19%
2020/10/15	1	6.00	1	6.05	6.06	0	1,024	0.00%
2020/10/12	1	6.30	0	0.00	6.22	1	996	0.10%
2020/10/08	2	6.71	0	0.00	6.60	2	987	0.20%
2020/10/07	0	0.00	1	6.18	6.20	-1	969	-0.10%
2020/09/30	1	5.60	0	0.00	6.21	1	952	0.10%
2020/09/28	7	6.47	8	6.74	6.40	-1	932	-0.11%
2020/09/25	14	6.73	0	0.00	6.58	14	919	1.52%
2020/09/24	8	7.41	5	7.86	7.31	3	882	0.34%
2020/09/23	3	8.10	4	8.00	8.10	-1	830	-0.12%
2020/09/22	2	7.20	3	6.80	7.40	-1	760	-0.13%
2020/09/21	2	6.75	14	6.77	6.82	-12	687	-1.75%
2020/09/18	2	6.09	0	0.00	6.20	2	634	0.32%
2020/09/16	6	5.13	2	5.25	5.20	4	555	0.72%
2020/09/15	5	4.97	2	5.08	5.16	3	531	0.56%
2020/09/14	18	5.52	7	5.39	5.50	11	518	2.12%
2020/09/11	40	5.94	2	5.75	5.94	38	474	8.01%
2020/09/09	6	4.97	0	0.00	4.97	6	292	2.05%
2020/09/08	5	4.52	0	0.00	4.52	5	277	1.80%
2020/09/07	1	4.11	0	0.00	4.11	1	273	0.37%
2020/09/03	3	3.77	0	0.00	3.77	3	288	1.04%
2020/07/15	5	3.91	0	0.00	3.87	5	686	0.73%
2020/07/14	10	4.05	0	0.00	4.02	10	690	1.45%
2020/07/13	1	3.80	0	0.00	3.85	1	690	0.14%
2020/07/08	1	3.87	0	0.00	3.93	1	694	0.14%
2020/07/06	0	0.00	44	4.10	4.14	-44	716	-6.14%
2020/07/01	3	4.01	0	0.00	3.99	3	722	0.42%
2020/06/11	0	0.00	16	4.20	4.11	-16	774	-2.07%
2020/06/02	0	0.00	2	3.87	3.90	-2	820	-0.24%
2020/06/01	1	3.85	0	0.00	3.82	1	827	0.12%
2020/05/29	1	3.88	0	0.00	3.87	1	832	0.12%
2020/05/28	0	0.00	10	4.41	3.90	-10	844	-1.18%
2020/05/27	10	3.74	0	0.00	4.01	10	842	1.19%
2020/05/26	2	3.50	0	0.00	3.65	2	849	0.24%
2020/05/25	15	3.32	2	3.19	3.32	13	836	1.56%
2020/05/22	21	3.33	0	0.00	3.33	21	824	2.55%
2020/05/21	26	3.70	0	0.00	3.70	26	826	3.14%
2020/05/15	2	5.71	0	0.00	5.61	2	808	0.25%
2020/05/14	1	5.84	0	0.00	5.85	1	758	0.13%
2020/03/03	0	0.00	2	5.99	5.97	-2	1,783	-0.11%
2020/03/02	0	0.00	6	5.32	5.50	-6	1,787	-0.34%
2020/02/25	0	0.00	5	5.91	6.01	-5	1,827	-0.27%
2020/02/24	0	0.00	2	5.93	5.91	-2	1,904	-0.11%
2020/02/19	2	6.10	0	0.00	6.12	2	1,947	0.10%
2020/02/12	2	6.48	0	0.00	6.48	2	1,934	0.10%
2020/02/04	0	0.00	1	6.23	6.23	-1	1,828	-0.05%
2020/02/03	1	5.59	1	5.67	5.67	0	1,807	0.00%
2020/01/30	1	6.01	0	0.00	6.01	1	1,755	0.06%
2020/01/16	2	7.15	0	0.00	7.11	2	1,663	0.12%
2020/01/15	0	0.00	2	6.71	6.71	-2	1,598	-0.13%
2020/01/09	5	6.14	0	0.00	6.15	5	1,503	0.33%
2020/01/06	1	6.20	0	0.00	6.00	1	1,465	0.07%
2020/01/02	1	6.71	0	0.00	6.80	1	1,421	0.07%
2019/12/26	1	7.26	5	7.35	7.35	-4	1,233	-0.32%
2019/12/13	3	5.25	0	0.00	5.08	3	818	0.37%
2019/12/12	0	0.00	20	4.94	5.01	-20	740	-2.70%
2019/12/10	0	0.00	10	4.15	4.15	-10	638	-1.57%
2019/12/05	30	3.89	0	0.00	4.02	30	554	5.41%
2019/11/22	0	0.00	11	3.48	3.47	-11	435	-2.53%
2019/11/21	4	3.96	0	0.00	3.85	4	396	1.01%
2019/11/19	4	3.41	0	0.00	3.46	4	296	1.35%
2019/11/15	0	0.00	1	2.87	2.87	-1	250	-0.40%
2019/11/12	1	2.62	0	0.00	2.64	1	214	0.47%
2019/10/16	2	2.54	0	0.00	2.58	2	210	0.95%
2019/10/15	2	2.55	0	0.00	2.57	2	209	0.96%
2019/08/19	2	2.52	0	0.00	2.56	2	250	0.80%
2019/08/02	0	0.00	6	2.70	2.77	-6	289	-2.07%
2019/07/25	3	2.72	0	0.00	2.67	3	305	0.98%
2019/07/24	1	2.75	0	0.00	2.75	1	307	0.32%
2019/07/10	2	2.55	0	0.00	2.58	2	375	0.53%
2019/06/12	0	0.00	5	2.82	2.82	-5	371	-1.35%
2019/06/04	5	2.90	0	0.00	2.88	5	373	1.34%
2019/04/10	0	0.00	4	3.10	3.14	-4	218	-1.83%
2019/04/09	0	0.00	0.5	3.09	3.14	-0.5	215	-0.23%
2019/03/21	0	0.00	2.5	3.12	3.14	-2.5	162	-1.54%
2018/12/04	0	0.00	2	3.67	3.71	-2	150	-1.33%
2018/11/30	1	3.71	0	0.00	3.67	1	146	0.68%
2018/09/04	0.5	3.85	55	3.91	3.87	-54.5	196	-27.70%
2018/08/23	30	2.35	0	0.00	2.33	30	193	15.51%
2018/07/03	0	0.00	1	2.57	2.45	-1	286	-0.35%
2018/06/27	1	2.60	0	0.00	2.57	1	460	0.22%
2018/05/23	5	2.51	0	0.00	2.55	5	880	0.57%
2018/04/12	10	2.52	0	0.00	2.56	10	971	1.03%
2018/04/02	0	0.00	11	3.57	3.60	-11	833	-1.32%
2018/03/30	1	3.36	0	0.00	3.49	1	803	0.12%
2018/03/29	10	3.48	0	0.00	3.48	10	767	1.30%
2018/03/20	70	4.10	0	0.00	3.90	70	629	11.11%
2018/03/19	10	4.10	0	0.00	4.10	10	590	1.69%
2018/01/03	0	0.00	2	3.96	3.94	-2	678	-0.29%