券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 17 | 37.38 | 2 | 38.15 | 37.00 | 15 | 14,081 | 0.11% |
|
| 2024/11/21 | 3 | 37.35 | 4 | 37.40 | 37.60 | -1 | 14,042 | -0.01% |
|
| 2024/11/20 | 1 | 36.70 | 1 | 37.25 | 37.25 | 0 | 14,014 | 0.00% |
|
| 2024/11/19 | 2 | 37.10 | 4 | 37.70 | 37.00 | -2 | 13,964 | -0.01% |
|
| 2024/11/18 | 1 | 36.10 | 2 | 35.90 | 35.70 | -1 | 13,878 | -0.01% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 36.53 | 36.60 | -2 | 13,847 | -0.01% |
|
| 2024/11/14 | 12 | 36.77 | 3 | 36.58 | 36.35 | 9 | 13,769 | 0.07% |
|
| 2024/11/13 | 1 | 38.35 | 1 | 38.30 | 38.15 | 0 | 13,679 | 0.00% |
|
| 2024/11/12 | 2 | 38.10 | 19 | 38.62 | 38.55 | -17 | 13,631 | -0.12% |
|
| 2024/11/11 | 35 | 40.04 | 11 | 39.70 | 39.50 | 24 | 13,561 | 0.18% |
|
| 2024/11/08 | 45 | 42.98 | 55 | 41.98 | 42.30 | -10 | 13,449 | -0.07% |
|
| 2024/11/07 | 3 | 44.05 | 4 | 43.80 | 43.80 | -1 | 13,237 | -0.01% |
|
| 2024/11/06 | 13 | 42.75 | 13 | 42.92 | 42.60 | 0 | 13,104 | 0.00% |
|
| 2024/11/05 | 14 | 43.80 | 15 | 44.16 | 43.60 | -1 | 12,998 | -0.01% |
|
| 2024/11/04 | 63 | 44.08 | 47 | 45.09 | 43.70 | 16 | 12,751 | 0.13% |
|
| 2024/11/01 | 6 | 42.03 | 5 | 41.39 | 42.35 | 1 | 12,203 | 0.01% |
|
| 2024/10/30 | 14 | 40.33 | 13 | 40.09 | 40.05 | 1 | 11,971 | 0.01% |
|
| 2024/10/29 | 14 | 40.11 | 16 | 40.43 | 40.30 | -2 | 11,900 | -0.02% |
|
| 2024/10/28 | 25 | 40.56 | 31 | 41.33 | 41.05 | -6 | 11,828 | -0.05% |
|
| 2024/10/25 | 2 | 43.50 | 12 | 43.51 | 43.50 | -10 | 11,667 | -0.09% |
|
| 2024/10/24 | 5 | 44.08 | 3 | 44.22 | 43.30 | 2 | 11,568 | 0.02% |
|
| 2024/10/23 | 8 | 44.81 | 7 | 45.11 | 44.75 | 1 | 11,365 | 0.01% |
|
| 2024/10/22 | 28 | 45.02 | 18 | 44.33 | 44.30 | 10 | 11,188 | 0.09% |
|
| 2024/10/21 | 24 | 44.44 | 11 | 44.55 | 44.50 | 13 | 11,078 | 0.12% |
|
| 2024/10/18 | 25.3 | 46.02 | 6 | 45.93 | 44.45 | 19.3 | 10,928 | 0.18% |
|
| 2024/10/17 | 12 | 47.95 | 21 | 47.02 | 46.40 | -9 | 10,672 | -0.08% |
|
| 2024/10/16 | 6 | 45.36 | 33 | 45.85 | 47.95 | -27 | 10,089 | -0.27% |
|
| 2024/10/15 | 27 | 45.10 | 40 | 45.82 | 43.60 | -13 | 9,619 | -0.14% |
|
| 2024/10/14 | 6 | 45.55 | 10 | 45.49 | 45.80 | -4 | 9,155 | -0.04% |
|
| 2024/10/11 | 73 | 45.84 | 27 | 45.87 | 44.80 | 46 | 8,568 | 0.54% |
|
| 2024/10/09 | 46 | 43.84 | 37 | 44.81 | 46.25 | 9 | 7,787 | 0.12% |
|
| 2024/10/08 | 20 | 42.37 | 11 | 42.81 | 42.05 | 9 | 7,487 | 0.12% |
|
| 2024/10/07 | 79 | 45.27 | 78 | 45.07 | 44.70 | 1 | 7,337 | 0.01% |
|
| 2024/10/04 | 2 | 42.60 | 6 | 42.69 | 43.25 | -4 | 5,904 | -0.07% |
|
| 2024/10/01 | 16 | 37.06 | 14.2 | 37.50 | 39.35 | 1.8 | 5,635 | 0.03% |
|
| 2024/09/30 | 11 | 35.16 | 17 | 35.08 | 35.80 | -6 | 4,976 | -0.12% |
|
| 2024/09/27 | 10 | 34.20 | 10 | 34.63 | 33.80 | 0 | 4,604 | 0.00% |
|
| 2024/09/26 | 33.1 | 35.27 | 52 | 35.25 | 33.45 | -18.9 | 4,304 | -0.44% |
|
| 2024/09/25 | 37 | 34.42 | 115 | 34.52 | 35.20 | -78 | 3,569 | -2.18% |
大賣/
|
| 2024/09/24 | 115 | 31.30 | 16 | 30.95 | 32.00 | 99 | 3,017 | 3.28% |
大買/
|
| 2024/09/23 | 4.1 | 29.95 | 7 | 30.02 | 30.00 | -2.9 | 2,747 | -0.11% |
|
| 2024/09/20 | 2.2 | 29.43 | 0 | 0.00 | 28.70 | 2.2 | 2,663 | 0.08% |
|
| 2024/09/19 | 3.2 | 30.13 | 3 | 30.57 | 30.10 | 0.2 | 2,597 | 0.01% |
|
| 2024/09/18 | 9 | 30.71 | 5 | 30.99 | 29.70 | 4 | 2,501 | 0.16% |
|
| 2024/09/16 | 0 | 0.00 | 10 | 30.67 | 30.80 | -10 | 2,295 | -0.44% |
|
| 2024/09/13 | 7 | 29.40 | 1 | 29.75 | 29.75 | 6 | 2,211 | 0.27% |
|
| 2024/09/12 | 0.1 | 28.00 | 0 | 0.00 | 27.90 | 0.1 | 2,167 | 0.00% |
|
| 2024/09/10 | 8 | 27.48 | 9 | 27.74 | 27.30 | -1 | 2,154 | -0.05% |
|
| 2024/09/09 | 4 | 27.20 | 4 | 27.40 | 28.65 | 0 | 2,136 | 0.00% |
|
| 2024/09/06 | 0.1 | 27.95 | 0 | 0.00 | 27.70 | 0.1 | 2,129 | 0.00% |
|
| 2024/09/05 | 0.1 | 27.25 | 0 | 0.00 | 26.70 | 0.1 | 2,114 | 0.00% |
|
| 2024/09/04 | 0.1 | 27.30 | 0 | 0.00 | 27.25 | 0.1 | 2,100 | 0.00% |
|
| 2024/09/03 | 5.1 | 28.20 | 2 | 28.85 | 28.20 | 3.1 | 2,073 | 0.15% |
|
| 2024/09/02 | 6.1 | 29.88 | 11 | 29.90 | 29.20 | -4.9 | 2,028 | -0.24% |
|
| 2024/08/30 | 15.1 | 29.63 | 35.3 | 29.40 | 29.90 | -20.2 | 1,832 | -1.10% |
|
| 2024/08/29 | 9 | 28.69 | 1.5 | 28.72 | 29.10 | 7.5 | 1,522 | 0.49% |
|
| 2024/08/28 | 36 | 28.35 | 8.4 | 27.74 | 28.00 | 27.6 | 1,220 | 2.26% |
|
| 2024/08/27 | 36.1 | 24.76 | 37 | 25.30 | 26.15 | -0.9 | 866 | -0.10% |
|
| 2024/07/31 | 2 | 22.75 | 0 | 0.00 | 22.70 | 2 | 690 | 0.29% |
|
| 2024/07/18 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 723 | 0.28% |
|
| 2024/07/12 | 0 | 0.00 | 0.5 | 25.82 | 25.50 | -0.5 | 741 | -0.07% |
|
| 2024/07/10 | 0 | 0.00 | 8 | 25.30 | 26.25 | -8 | 761 | -1.05% |
|
| 2024/07/09 | 8 | 26.23 | 30 | 26.55 | 26.25 | -22 | 753 | -2.92% |
|
| 2024/07/08 | 30 | 25.65 | 0 | 0.00 | 25.70 | 30 | 628 | 4.77% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 896 | -0.33% |
|
| 2024/06/21 | 3 | 23.80 | 0 | 0.00 | 23.75 | 3 | 1,031 | 0.29% |
|
| 2024/06/17 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 1,062 | 0.09% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 1,084 | -0.18% |
|
| 2024/05/20 | 2 | 25.05 | 0 | 0.00 | 24.95 | 2 | 1,113 | 0.18% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 23.10 | 23.15 | -10 | 1,500 | -0.67% |
|
| 2024/04/29 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 1,678 | 0.06% |
|
| 2024/04/26 | 2 | 24.35 | 0 | 0.00 | 24.15 | 2 | 1,694 | 0.12% |
|
| 2024/04/18 | 3 | 24.53 | 0 | 0.00 | 24.10 | 3 | 1,858 | 0.16% |
|
| 2024/04/17 | 4 | 25.36 | 1 | 25.10 | 25.20 | 3 | 2,047 | 0.15% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 24.73 | 24.55 | -4 | 2,179 | -0.18% |
|
| 2024/04/11 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,508 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 2,480 | -0.04% |
|
| 2024/04/08 | 1 | 26.60 | 1 | 26.85 | 26.60 | 0 | 2,390 | 0.00% |
|
| 2024/04/03 | 3 | 24.82 | 4 | 25.36 | 25.65 | -1 | 2,319 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1.6 | 24.07 | 24.10 | -1.6 | 2,232 | -0.07% |
|
| 2024/04/01 | 3.3 | 23.45 | 1 | 23.55 | 23.50 | 2.3 | 2,194 | 0.10% |
|
| 2024/03/29 | 1 | 22.75 | 1 | 23.10 | 23.05 | 0 | 2,169 | 0.00% |
|
| 2024/03/28 | 5 | 23.10 | 3.2 | 23.09 | 23.00 | 1.8 | 2,140 | 0.08% |
|
| 2024/03/27 | 2.5 | 22.08 | 4 | 22.34 | 22.55 | -1.5 | 2,067 | -0.07% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 2,026 | -0.05% |
|
| 2024/03/25 | 2 | 21.30 | 0 | 0.00 | 21.65 | 2 | 2,004 | 0.10% |
|
| 2024/03/22 | 0.1 | 21.10 | 1 | 21.20 | 21.20 | -0.9 | 1,979 | -0.05% |
|
| 2024/03/21 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 1,967 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 20.40 | 20.55 | -1 | 1,960 | -0.05% |
|
| 2024/03/19 | 1 | 20.65 | 1 | 20.35 | 20.35 | 0 | 1,959 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 20.03 | 20.10 | -2 | 1,943 | -0.10% |
|
| 2024/03/07 | 2 | 20.45 | 1 | 20.20 | 20.20 | 1 | 1,938 | 0.05% |
|
| 2024/03/05 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 1,929 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 1,926 | -0.05% |
|
| 2024/02/27 | 1 | 20.95 | 2 | 20.80 | 20.90 | -1 | 1,923 | -0.05% |
|
| 2024/02/22 | 2 | 21.68 | 2 | 21.55 | 21.55 | 0 | 1,906 | 0.00% |
|
| 2024/02/21 | 3 | 21.98 | 2.8 | 21.81 | 21.80 | 0.2 | 1,903 | 0.01% |
|
| 2024/02/20 | 4 | 22.13 | 4 | 21.55 | 21.55 | 0 | 1,897 | 0.00% |
|
| 2024/02/19 | 3 | 21.88 | 3.2 | 22.17 | 22.10 | -0.2 | 1,883 | -0.01% |
|
| 2024/02/16 | 1 | 21.35 | 1 | 21.70 | 21.70 | 0 | 1,876 | 0.00% |
|
| 2024/02/05 | 2 | 21.18 | 4 | 21.15 | 21.00 | -2 | 1,848 | -0.11% |
|
| 2024/02/02 | 4 | 22.73 | 3 | 22.63 | 21.85 | 1 | 1,819 | 0.05% |
|
| 2024/02/01 | 7 | 22.40 | 8 | 22.82 | 22.85 | -1 | 1,817 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 20.65 | 20.75 | 0 | 1,618 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 21.05 | 21.05 | 0 | 1,603 | 0.00% |
|
| 2024/01/25 | 1 | 21.45 | 0 | 0.00 | 20.90 | 1 | 1,484 | 0.07% |
|
| 2024/01/22 | 0 | 0.00 | 48 | 20.75 | 20.20 | -48 | 1,405 | -3.41% |
|
| 2024/01/19 | 0 | 0.00 | 372 | 20.86 | 20.60 | -372 | 1,385 | -26.85% |
大賣/鉅額交易
|
| 2024/01/18 | 20 | 20.95 | 0 | 0.00 | 20.60 | 20 | 1,348 | 1.48% |
|
| 2024/01/17 | 2 | 20.95 | 0 | 0.00 | 20.30 | 2 | 1,288 | 0.16% |
|
| 2024/01/12 | 9 | 20.93 | 5 | 21.24 | 20.80 | 4 | 1,185 | 0.34% |
|
| 2024/01/11 | 187 | 22.04 | 5 | 21.77 | 21.15 | 182 | 1,129 | 16.11% |
大買/鉅額交易
|
| 2024/01/10 | 210 | 21.30 | 10 | 21.23 | 21.40 | 200 | 924 | 21.64% |
大買/鉅額交易
|
| 2024/01/09 | 15 | 21.58 | 10 | 21.73 | 20.25 | 5 | 773 | 0.65% |
|
| 2024/01/08 | 5 | 20.20 | 3 | 20.55 | 20.55 | 2 | 418 | 0.48% |
|
| 2023/12/26 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 344 | 0.29% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 19.90 | 19.25 | -2 | 297 | -0.67% |
|
| 2023/11/15 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 268 | 0.74% |
|
| 2023/11/09 | 3 | 19.48 | 1 | 19.60 | 19.00 | 2 | 241 | 0.83% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 150 | -0.66% |
|
| 2023/09/14 | 1 | 18.55 | 0 | 0.00 | 18.30 | 1 | 247 | 0.40% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 351 | -0.28% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 17.95 | 17.50 | -1 | 355 | -0.28% |
|
| 2023/08/17 | 3 | 17.77 | 1 | 17.90 | 17.75 | 2 | 357 | 0.56% |
|
| 2023/08/14 | 1 | 17.20 | 0 | 0.00 | 16.90 | 1 | 365 | 0.27% |
|
| 2023/08/10 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 369 | 0.27% |
|
| 2023/07/25 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 425 | 0.24% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 893 | -0.11% |
|
| 2023/07/07 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 894 | 0.11% |
|
| 2023/07/06 | 1 | 19.30 | 2 | 19.40 | 19.15 | -1 | 894 | -0.11% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 19.68 | 19.45 | -4 | 902 | -0.44% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 908 | -0.22% |
|
| 2023/06/30 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 906 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 21.40 | 21.15 | -10 | 984 | -1.02% |
|
| 2023/06/13 | 0 | 0.00 | 20 | 21.85 | 21.60 | -20 | 1,016 | -1.97% |
|
| 2023/06/12 | 10 | 21.50 | 0 | 0.00 | 21.40 | 10 | 1,028 | 0.97% |
|
| 2023/06/09 | 10 | 21.91 | 0 | 0.00 | 21.95 | 10 | 1,049 | 0.95% |
|
| 2023/06/08 | 10 | 22.32 | 0 | 0.00 | 22.05 | 10 | 1,063 | 0.94% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 22.30 | 22.25 | -5 | 1,090 | -0.46% |
|
| 2023/06/05 | 0 | 0.00 | 11 | 22.45 | 22.45 | -11 | 1,284 | -0.86% |
|
| 2023/06/02 | 16 | 21.18 | 0 | 0.00 | 21.15 | 16 | 1,345 | 1.19% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,518 | -0.07% |
|
| 2023/05/15 | 2 | 20.30 | 10 | 20.55 | 20.30 | -8 | 1,644 | -0.49% |
|
| 2023/05/11 | 14 | 20.79 | 12 | 20.80 | 20.80 | 2 | 1,643 | 0.12% |
|
| 2023/05/10 | 8 | 21.40 | 8 | 21.30 | 21.45 | 0 | 1,635 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 1,633 | -0.06% |
|
| 2023/05/08 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,624 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 22.75 | 23.20 | -1 | 1,612 | -0.06% |
|
| 2023/04/28 | 1 | 22.75 | 0 | 22.45 | 22.60 | 1 | 1,602 | 0.06% |
|
| 2023/04/27 | 6 | 22.48 | 7 | 22.70 | 22.30 | -1 | 1,592 | -0.06% |
|
| 2023/04/26 | 2 | 22.13 | 0 | 0.00 | 22.45 | 2 | 1,587 | 0.13% |
|
| 2023/04/25 | 7 | 22.34 | 0 | 0.00 | 22.10 | 7 | 1,573 | 0.44% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 22.45 | 22.80 | -10 | 1,548 | -0.65% |
|
| 2023/04/21 | 2 | 23.33 | 0 | 0.00 | 22.85 | 2 | 1,530 | 0.13% |
|
| 2023/04/20 | 12 | 26.14 | 0 | 0.00 | 24.45 | 12 | 1,457 | 0.82% |
|
| 2023/04/19 | 5 | 24.60 | 12 | 25.21 | 25.40 | -7 | 1,257 | -0.56% |
|
| 2023/04/14 | 1 | 22.85 | 0 | 0.00 | 22.50 | 1 | 1,108 | 0.09% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,072 | -0.09% |
|
| 2023/04/07 | 1 | 23.00 | 0 | 0.00 | 22.55 | 1 | 1,065 | 0.09% |
|
| 2023/03/29 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 1,033 | 0.10% |
|
| 2023/03/28 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,027 | 0.10% |
|
| 2023/03/27 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 1,010 | 0.10% |
|
| 2023/03/24 | 1 | 22.75 | 1 | 22.65 | 22.65 | 0 | 1,000 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 992 | -0.10% |
|
| 2023/03/22 | 0 | 0.00 | 20 | 23.49 | 22.75 | -20 | 987 | -2.03% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 22.90 | 22.75 | -2 | 960 | -0.21% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 22.75 | 23.00 | -2 | 947 | -0.21% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 913 | -0.11% |
|
| 2023/03/15 | 11 | 22.65 | 1 | 22.70 | 22.55 | 10 | 889 | 1.12% |
|
| 2023/03/14 | 12 | 23.70 | 1 | 22.90 | 22.50 | 11 | 874 | 1.26% |
|
| 2023/03/13 | 1 | 22.65 | 0 | 0.00 | 22.20 | 1 | 850 | 0.12% |
|
| 2023/03/09 | 1 | 23.70 | 3 | 23.55 | 23.50 | -2 | 806 | -0.25% |
|
| 2023/03/08 | 3 | 24.33 | 3 | 23.92 | 23.70 | 0 | 762 | 0.00% |
|
| 2023/03/07 | 55 | 21.43 | 56 | 21.61 | 22.70 | -1 | 602 | -0.17% |
|
| 2023/03/03 | 3 | 20.45 | 0 | 0.00 | 20.40 | 3 | 509 | 0.59% |
|
| 2023/02/24 | 47 | 19.66 | 47 | 19.80 | 20.10 | 0 | 418 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 90 | 19.09 | 19.35 | -90 | 354 | -25.36% |
|
| 2023/02/22 | 94 | 19.47 | 0 | 0.00 | 19.40 | 94 | 329 | 28.51% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 222 | -0.45% |
|
| 2023/02/14 | 0.1 | 16.90 | 0 | 0.00 | 16.75 | 0.1 | 205 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 17.00 | 16.70 | -1 | 208 | -0.48% |
|
| 2022/12/30 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 225 | 0.44% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 433 | -0.23% |
|
| 2022/11/03 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 533 | 0.19% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 15.70 | 15.40 | -1 | 562 | -0.18% |
|
| 2022/09/29 | 15 | 18.30 | 15 | 18.45 | 17.35 | 0 | 511 | 0.00% |
|
| 2022/09/06 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 534 | 0.19% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 18.50 | 18.60 | -10 | 535 | -1.87% |
|
| 2022/08/26 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 530 | 0.19% |
|
| 2022/08/16 | 55 | 18.36 | 45 | 18.61 | 18.65 | 10 | 511 | 1.95% |
|
| 2022/06/28 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 559 | 0.18% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 976 | -0.10% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,031 | -0.10% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,235 | -0.08% |
|
| 2022/05/12 | 1 | 21.00 | 3 | 21.35 | 20.65 | -2 | 1,412 | -0.14% |
|
| 2022/05/10 | 1 | 21.80 | 0 | 0.00 | 22.15 | 1 | 1,821 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 2,140 | -0.05% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 2,316 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 2,376 | -0.04% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 2,460 | -0.08% |
|
| 2022/04/12 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 2,589 | 0.04% |
|
| 2022/04/11 | 1 | 25.65 | 2 | 25.30 | 25.65 | -1 | 2,782 | -0.04% |
|
| 2022/04/07 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 2,992 | 0.03% |
|
| 2022/04/01 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 3,376 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 27.75 | 27.85 | -3 | 3,572 | -0.08% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 28.05 | 27.35 | -1 | 3,734 | -0.03% |
|
| 2022/03/28 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 3,940 | 0.05% |
|
| 2022/03/25 | 5 | 28.16 | 3 | 28.30 | 28.10 | 2 | 4,154 | 0.05% |
|
| 2022/03/24 | 32 | 28.22 | 42 | 28.46 | 28.55 | -10 | 4,202 | -0.24% |
|
| 2022/03/23 | 20 | 28.07 | 6 | 28.26 | 27.90 | 14 | 4,270 | 0.33% |
|
| 2022/03/22 | 1 | 26.10 | 7 | 26.75 | 27.10 | -6 | 4,291 | -0.14% |
|
| 2022/03/07 | 2 | 23.45 | 0 | 0.00 | 23.50 | 2 | 7,482 | 0.03% |
|
| 2022/03/01 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 7,525 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 7,611 | -0.01% |
|
| 2022/02/24 | 2 | 24.98 | 0 | 0.00 | 24.90 | 2 | 7,764 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 7 | 26.13 | 26.25 | -7 | 7,737 | -0.09% |
|
| 2022/02/22 | 4 | 26.40 | 0 | 0.00 | 25.65 | 4 | 7,742 | 0.05% |
|
| 2022/02/21 | 1 | 27.55 | 0 | 0.00 | 27.75 | 1 | 7,863 | 0.01% |
|
| 2022/02/18 | 2 | 28.13 | 1 | 28.25 | 28.00 | 1 | 8,000 | 0.01% |
|
| 2022/02/17 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 8,011 | 0.01% |
|
| 2022/02/14 | 1 | 28.20 | 15 | 28.58 | 28.20 | -14 | 7,979 | -0.18% |
|
| 2022/02/11 | 15.2 | 30.50 | 11 | 30.03 | 30.00 | 4.2 | 7,938 | 0.05% |
|
| 2022/02/10 | 23 | 31.35 | 20 | 31.33 | 31.70 | 3 | 7,778 | 0.04% |
|
| 2022/02/09 | 2 | 30.35 | 0 | 0.00 | 29.90 | 2 | 7,531 | 0.03% |
|
| 2022/01/26 | 0.4 | 27.90 | 0 | 0.00 | 27.80 | 0.4 | 7,374 | 0.01% |
|
| 2022/01/24 | 1 | 28.30 | 1 | 28.50 | 28.90 | 0 | 7,321 | 0.00% |
|
| 2022/01/20 | 15 | 29.15 | 0 | 0.00 | 30.30 | 15 | 7,248 | 0.21% |
|
| 2022/01/17 | 1 | 29.50 | 3 | 29.67 | 29.25 | -2 | 7,158 | -0.03% |
|
| 2022/01/14 | 15 | 27.50 | 0 | 0.00 | 28.55 | 15 | 7,109 | 0.21% |
|
| 2022/01/12 | 3 | 29.25 | 0 | 0.00 | 29.00 | 3 | 7,007 | 0.04% |
|
| 2022/01/11 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 6,981 | 0.01% |
|
| 2022/01/07 | 1 | 29.70 | 2 | 29.95 | 29.25 | -1 | 6,912 | -0.01% |
|
| 2022/01/06 | 5 | 30.16 | 0 | 0.00 | 30.50 | 5 | 6,844 | 0.07% |
|
| 2022/01/05 | 3 | 30.92 | 1 | 31.10 | 30.25 | 2 | 6,799 | 0.03% |
|
| 2022/01/04 | 15 | 32.41 | 13 | 31.98 | 31.80 | 2 | 6,723 | 0.03% |
|
| 2022/01/03 | 2 | 31.60 | 5 | 31.39 | 31.90 | -3 | 6,530 | -0.05% |
|
| 2021/12/30 | 2 | 31.13 | 1 | 31.20 | 31.45 | 1 | 6,407 | 0.02% |
|
| 2021/12/29 | 9 | 31.72 | 2 | 31.58 | 31.80 | 7 | 6,297 | 0.11% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 5,952 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 24 | 29.89 | 30.60 | -24 | 5,897 | -0.41% |
|
| 2021/12/24 | 1 | 30.40 | 1 | 30.00 | 29.95 | 0 | 5,814 | 0.00% |
|
| 2021/12/23 | 32 | 31.40 | 41 | 31.53 | 31.10 | -9 | 5,685 | -0.16% |
|
| 2021/12/22 | 11 | 31.09 | 0 | 0.00 | 30.80 | 11 | 5,502 | 0.20% |
|
| 2021/12/21 | 2 | 30.65 | 0 | 0.00 | 30.40 | 2 | 5,278 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 30.05 | 29.40 | -1 | 5,046 | -0.02% |
|
| 2021/12/17 | 2 | 29.90 | 2 | 29.68 | 29.65 | 0 | 4,961 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 30.18 | 30.25 | -3 | 4,811 | -0.06% |
|
| 2021/12/15 | 14 | 31.04 | 7 | 31.44 | 30.30 | 7 | 4,609 | 0.15% |
|
| 2021/12/14 | 3 | 29.25 | 9 | 29.54 | 30.00 | -6 | 4,087 | -0.15% |
|
| 2021/12/13 | 7 | 30.01 | 3 | 29.87 | 29.35 | 4 | 3,778 | 0.11% |
|
| 2021/12/10 | 1 | 28.50 | 2 | 28.38 | 28.00 | -1 | 3,381 | -0.03% |
|
| 2021/12/09 | 17 | 28.30 | 24 | 28.85 | 28.75 | -7 | 3,185 | -0.22% |
|
| 2021/12/08 | 15 | 27.78 | 43 | 27.25 | 28.15 | -28 | 2,709 | -1.03% |
|
| 2021/12/07 | 30 | 25.97 | 11 | 25.89 | 25.90 | 19 | 2,112 | 0.90% |
|
| 2021/12/06 | 60 | 23.67 | 70 | 23.90 | 24.20 | -10 | 1,445 | -0.69% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 22.15 | 21.55 | -2 | 1,193 | -0.17% |
|
| 2021/11/25 | 9 | 22.57 | 0 | 0.00 | 22.15 | 9 | 1,172 | 0.77% |
|
| 2021/11/24 | 2 | 23.20 | 1 | 22.70 | 23.10 | 1 | 1,137 | 0.09% |
|
| 2021/11/23 | 19 | 22.20 | 44 | 22.81 | 23.15 | -25 | 1,043 | -2.40% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 21.70 | 21.35 | -4 | 860 | -0.46% |
|
| 2021/11/18 | 36 | 22.93 | 28 | 23.23 | 22.05 | 8 | 827 | 0.97% |
|
| 2021/11/17 | 135 | 21.67 | 111 | 22.00 | 22.80 | 24 | 632 | 3.79% |
大買/大賣/
|
| 2021/11/16 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 480 | 0.21% |
|
| 2021/11/12 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 451 | 0.22% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 19.50 | 19.90 | -1 | 448 | -0.22% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 925 | -0.11% |
|
| 2021/11/01 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 959 | 0.10% |
|
| 2021/10/01 | 0 | 0.00 | 0.3 | 17.40 | 17.35 | -0.3 | 2,074 | -0.01% |
|
| 2021/09/27 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 2,177 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 16 | 17.90 | 17.95 | -16 | 2,253 | -0.71% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 2,331 | -0.04% |
|
| 2021/08/11 | 32 | 20.70 | 62 | 22.25 | 19.65 | -30 | 2,315 | -1.30% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 21.45 | 21.75 | -2 | 1,903 | -0.11% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 22.55 | 21.80 | -2 | 1,922 | -0.10% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 1,957 | -0.05% |
|
| 2021/08/04 | 3 | 22.90 | 6 | 23.50 | 22.90 | -3 | 2,010 | -0.15% |
|
| 2021/08/03 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 2,017 | 0.05% |
|
| 2021/07/28 | 2 | 21.25 | 5 | 21.75 | 21.70 | -3 | 2,007 | -0.15% |
|
| 2021/07/27 | 2 | 22.98 | 5 | 22.69 | 22.50 | -3 | 2,007 | -0.15% |
|
| 2021/07/26 | 92 | 24.13 | 37 | 24.27 | 23.70 | 55 | 1,981 | 2.78% |
|
| 2021/07/23 | 4 | 23.33 | 6 | 22.38 | 23.20 | -2 | 1,746 | -0.11% |
|
| 2021/07/22 | 5 | 21.90 | 0 | 0.00 | 22.15 | 5 | 1,632 | 0.31% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 21.35 | 21.00 | -1 | 1,633 | -0.06% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 21.60 | 21.25 | -10 | 1,663 | -0.60% |
|
| 2021/07/15 | 18 | 22.45 | 101 | 22.36 | 22.40 | -83 | 1,750 | -4.74% |
大賣/
|
| 2021/07/14 | 47 | 21.75 | 0 | 0.00 | 21.75 | 47 | 1,669 | 2.82% |
|
| 2021/07/13 | 31 | 22.00 | 50 | 22.60 | 22.00 | -19 | 1,689 | -1.12% |
|
| 2021/07/12 | 68 | 22.35 | 2 | 22.10 | 22.90 | 66 | 1,651 | 4.00% |
|
| 2021/07/09 | 6 | 21.37 | 5 | 22.00 | 21.65 | 1 | 1,591 | 0.06% |
|
| 2021/07/07 | 2 | 21.25 | 0 | 0.00 | 21.40 | 2 | 1,781 | 0.11% |
|
| 2021/07/05 | 6 | 19.84 | 0 | 0.00 | 19.90 | 6 | 1,848 | 0.32% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 3,401 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 4,178 | -0.05% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 20.75 | 20.50 | -2 | 4,156 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 21.15 | 21.00 | -2 | 4,155 | -0.05% |
|
| 2021/05/20 | 1 | 18.85 | 0 | 0.00 | 18.50 | 1 | 4,208 | 0.02% |
|
| 2021/05/19 | 9 | 18.68 | 0 | 0.00 | 19.20 | 9 | 4,239 | 0.21% |
|
| 2021/05/17 | 0 | 0.00 | 22 | 18.45 | 17.65 | -22 | 4,224 | -0.52% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 19.80 | 18.70 | -1 | 4,110 | -0.02% |
|
| 2021/05/10 | 1 | 21.20 | 0 | 0.00 | 21.55 | 1 | 4,070 | 0.02% |
|
| 2021/05/06 | 3 | 20.50 | 0 | 0.00 | 20.25 | 3 | 4,041 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 21.20 | 20.85 | -1 | 4,020 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 19.80 | 20.15 | -2 | 4,003 | -0.05% |
|
| 2021/05/03 | 2 | 21.73 | 0 | 0.00 | 21.35 | 2 | 3,972 | 0.05% |
|
| 2021/04/28 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 3,963 | 0.03% |
|
| 2021/04/27 | 10 | 23.82 | 0 | 0.00 | 23.65 | 10 | 3,950 | 0.25% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 24.12 | 24.10 | -8 | 3,910 | -0.20% |
|
| 2021/04/23 | 1 | 23.00 | 9 | 22.53 | 23.30 | -8 | 3,877 | -0.21% |
|
| 2021/04/22 | 4 | 22.80 | 4 | 22.53 | 22.30 | 0 | 3,829 | 0.00% |
|
| 2021/04/20 | 18 | 23.87 | 2 | 24.25 | 23.60 | 16 | 3,765 | 0.42% |
|
| 2021/04/16 | 1 | 23.45 | 0 | 0.00 | 23.10 | 1 | 3,708 | 0.03% |
|
| 2021/04/15 | 5 | 23.07 | 0 | 0.00 | 23.40 | 5 | 3,695 | 0.14% |
|
| 2021/04/14 | 1 | 24.50 | 4 | 23.60 | 22.75 | -3 | 3,774 | -0.08% |
|
| 2021/04/13 | 15 | 25.18 | 7 | 24.24 | 24.10 | 8 | 3,702 | 0.22% |
|
| 2021/04/12 | 2 | 24.30 | 0 | 0.00 | 24.00 | 2 | 3,652 | 0.05% |
|
| 2021/04/09 | 1 | 24.15 | 1 | 24.00 | 23.95 | 0 | 3,725 | 0.00% |
|
| 2021/04/08 | 2 | 25.03 | 4 | 25.20 | 24.70 | -2 | 3,672 | -0.05% |
|
| 2021/04/07 | 2 | 24.68 | 0 | 0.00 | 25.00 | 2 | 3,569 | 0.06% |
|
| 2021/04/06 | 2 | 25.20 | 4 | 25.04 | 25.00 | -2 | 3,426 | -0.06% |
|
| 2021/04/01 | 17 | 22.54 | 8 | 22.24 | 23.25 | 9 | 3,033 | 0.30% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 21.04 | 21.15 | -7 | 2,528 | -0.28% |
|
| 2021/03/29 | 12 | 18.88 | 11 | 19.22 | 19.40 | 1 | 2,276 | 0.04% |
|
| 2021/03/26 | 32 | 19.65 | 47 | 19.49 | 19.10 | -15 | 2,238 | -0.67% |
|
| 2021/03/24 | 19 | 18.88 | 0 | 0.00 | 18.65 | 19 | 1,971 | 0.96% |
|
| 2021/03/23 | 7 | 19.17 | 7 | 19.50 | 18.80 | 0 | 1,940 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 1,853 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 9 | 17.92 | 17.85 | -9 | 1,780 | -0.51% |
|
| 2021/03/02 | 2 | 17.60 | 0 | 0.00 | 17.30 | 2 | 2,117 | 0.09% |
|
| 2021/02/02 | 6 | 16.05 | 6 | 16.25 | 15.95 | 0 | 2,771 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 15.53 | 16.00 | -2 | 2,797 | -0.07% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 15.60 | 15.85 | -3 | 3,254 | -0.09% |
|
| 2021/01/07 | 30 | 17.55 | 31 | 17.85 | 17.25 | -1 | 4,095 | -0.02% |
|
| 2021/01/05 | 65 | 18.11 | 65 | 17.48 | 17.40 | 0 | 4,160 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 113 | 17.58 | 17.60 | -113 | 4,079 | -2.77% |
大賣/鉅額交易
|
| 2020/12/31 | 28 | 16.79 | 0 | 0.00 | 16.80 | 28 | 4,058 | 0.69% |
|
| 2020/12/24 | 87 | 16.94 | 31 | 16.99 | 16.90 | 56 | 4,327 | 1.29% |
|
| 2020/12/23 | 20 | 16.81 | 8 | 16.94 | 17.05 | 12 | 4,225 | 0.28% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 4,217 | -0.07% |
|
| 2020/12/18 | 3 | 16.75 | 0 | 0.00 | 16.55 | 3 | 4,327 | 0.07% |
|
| 2020/12/17 | 10 | 16.60 | 3 | 16.45 | 16.50 | 7 | 4,337 | 0.16% |
|
| 2020/12/16 | 23 | 16.64 | 23 | 16.73 | 16.70 | 0 | 4,354 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 16.05 | 16.40 | -1 | 4,455 | -0.02% |
|
| 2020/12/11 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 4,514 | 0.02% |
|
| 2020/12/10 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 4,515 | 0.02% |
|
| 2020/12/08 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 4,631 | 0.02% |
|
| 2020/12/07 | 3 | 17.12 | 0 | 0.00 | 17.15 | 3 | 4,831 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 18.33 | 17.75 | -10 | 5,109 | -0.20% |
|
| 2020/12/01 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 5,347 | 0.09% |
|
| 2020/11/30 | 3 | 18.25 | 0 | 0.00 | 18.10 | 3 | 5,665 | 0.05% |
|
| 2020/11/27 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 5,793 | 0.02% |
|
| 2020/11/25 | 2 | 17.70 | 0 | 0.00 | 17.45 | 2 | 5,829 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 8 | 17.41 | 17.45 | -8 | 5,871 | -0.14% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 17.70 | 17.65 | -3 | 5,868 | -0.05% |
|
| 2020/11/19 | 61 | 17.76 | 66 | 17.92 | 18.00 | -5 | 5,840 | -0.09% |
|
| 2020/11/18 | 3 | 17.42 | 3 | 17.43 | 17.40 | 0 | 5,726 | 0.00% |
|
| 2020/11/17 | 11 | 17.51 | 10 | 17.69 | 17.60 | 1 | 5,713 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 17.54 | 17.20 | -6 | 5,674 | -0.11% |
|
| 2020/11/12 | 0 | 0.00 | 9 | 18.46 | 17.40 | -9 | 5,661 | -0.16% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 5,349 | -0.02% |
|
| 2020/11/09 | 4 | 17.58 | 0 | 0.00 | 17.55 | 4 | 5,251 | 0.08% |
|
| 2020/11/05 | 1 | 17.60 | 1 | 17.80 | 17.85 | 0 | 5,226 | 0.00% |
|
| 2020/11/04 | 6 | 17.22 | 0 | 0.00 | 17.05 | 6 | 5,278 | 0.11% |
|
| 2020/11/02 | 2 | 16.95 | 3 | 16.95 | 16.90 | -1 | 5,261 | -0.02% |
|
| 2020/10/28 | 13 | 17.65 | 2 | 18.28 | 17.95 | 11 | 5,241 | 0.21% |
|
| 2020/10/27 | 84 | 17.52 | 90 | 17.79 | 18.30 | -6 | 5,130 | -0.12% |
|
| 2020/10/26 | 11 | 17.21 | 13 | 17.25 | 17.10 | -2 | 5,038 | -0.04% |
|
| 2020/10/23 | 5 | 17.34 | 2 | 17.45 | 17.45 | 3 | 5,017 | 0.06% |
|
| 2020/10/22 | 9 | 17.28 | 1 | 17.35 | 17.25 | 8 | 5,006 | 0.16% |
|
| 2020/10/21 | 1 | 17.40 | 3 | 17.77 | 17.40 | -2 | 4,988 | -0.04% |
|
| 2020/10/20 | 0 | 0.00 | 9 | 17.61 | 17.55 | -9 | 4,892 | -0.18% |
|
| 2020/10/19 | 1 | 18.30 | 3 | 17.62 | 17.70 | -2 | 4,857 | -0.04% |
|
| 2020/10/16 | 5 | 18.71 | 16 | 18.75 | 17.75 | -11 | 4,804 | -0.23% |
|
| 2020/10/15 | 69 | 18.99 | 57 | 19.22 | 19.15 | 12 | 4,674 | 0.26% |
|
| 2020/10/14 | 9 | 17.47 | 12 | 17.78 | 18.35 | -3 | 4,280 | -0.07% |
|
| 2020/10/13 | 11 | 16.94 | 4 | 16.70 | 16.70 | 7 | 4,154 | 0.17% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 17.15 | 17.10 | -3 | 4,218 | -0.07% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 4,212 | -0.02% |
|
| 2020/10/07 | 3 | 16.83 | 7 | 16.90 | 16.80 | -4 | 4,177 | -0.10% |
|
| 2020/10/06 | 5 | 15.94 | 0 | 0.00 | 16.10 | 5 | 4,181 | 0.12% |
|
| 2020/10/05 | 11 | 16.16 | 1 | 16.15 | 16.20 | 10 | 4,304 | 0.23% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 15.63 | 15.55 | -10 | 4,223 | -0.24% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 15.55 | 15.50 | -3 | 4,267 | -0.07% |
|
| 2020/09/25 | 15 | 16.02 | 21 | 15.96 | 15.00 | -6 | 4,324 | -0.14% |
|
| 2020/09/23 | 33.3 | 16.58 | 22 | 16.83 | 16.60 | 11.3 | 4,226 | 0.27% |
|
| 2020/09/22 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 4,141 | 0.05% |
|
| 2020/09/21 | 8 | 16.87 | 0 | 0.00 | 16.95 | 8 | 4,105 | 0.19% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 17.50 | 16.95 | -3 | 4,087 | -0.07% |
|
| 2020/09/17 | 0 | 0.00 | 7 | 17.22 | 17.15 | -7 | 3,999 | -0.18% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 17.15 | 16.90 | -2 | 3,958 | -0.05% |
|
| 2020/09/14 | 11 | 16.98 | 0 | 0.00 | 16.70 | 11 | 3,906 | 0.28% |
|
| 2020/09/11 | 4 | 17.41 | 1 | 17.70 | 16.80 | 3 | 3,911 | 0.08% |
|
| 2020/09/10 | 13 | 18.14 | 14 | 18.34 | 17.50 | -1 | 3,821 | -0.03% |
|
| 2020/09/09 | 7 | 16.80 | 8 | 16.89 | 17.70 | -1 | 3,772 | -0.03% |
|
| 2020/09/08 | 29 | 16.90 | 0 | 0.00 | 17.00 | 29 | 3,657 | 0.79% |
|
| 2020/09/07 | 4 | 16.18 | 0 | 0.00 | 15.95 | 4 | 3,424 | 0.12% |
|
| 2020/09/03 | 3 | 15.22 | 3 | 15.58 | 15.25 | 0 | 3,119 | 0.00% |
|
| 2020/09/02 | 1 | 14.25 | 1 | 14.45 | 14.55 | 0 | 2,757 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 20 | 13.35 | 13.20 | -20 | 2,531 | -0.79% |
|
| 2020/08/28 | 35 | 13.09 | 16 | 13.06 | 13.00 | 19 | 2,469 | 0.77% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 12.45 | 12.55 | -2 | 2,342 | -0.09% |
|
| 2020/08/19 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 2,327 | 0.04% |
|
| 2020/08/17 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 2,292 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 12.75 | 12.85 | -2 | 2,282 | -0.09% |
|
| 2020/08/13 | 1 | 12.85 | 6 | 12.70 | 12.65 | -5 | 2,258 | -0.22% |
|
| 2020/08/10 | 32 | 12.84 | 26 | 13.23 | 13.20 | 6 | 2,134 | 0.28% |
|
| 2020/08/06 | 0 | 0.00 | 15 | 12.00 | 12.00 | -15 | 1,985 | -0.76% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 12.50 | 12.35 | -5 | 1,970 | -0.25% |
|
| 2020/08/03 | 20 | 12.65 | 12 | 12.53 | 12.25 | 8 | 1,920 | 0.42% |
|
| 2020/07/31 | 12 | 12.26 | 0 | 0.00 | 12.20 | 12 | 1,866 | 0.64% |
|
| 2020/07/29 | 1 | 10.85 | 3 | 11.20 | 11.20 | -2 | 1,839 | -0.11% |
|
| 2020/07/21 | 1 | 12.80 | 0 | 0.00 | 12.40 | 1 | 1,796 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 12.70 | 12.80 | -4 | 1,885 | -0.21% |
|
| 2020/07/17 | 2 | 13.13 | 4 | 13.26 | 13.05 | -2 | 1,874 | -0.11% |
|
| 2020/07/16 | 1 | 13.05 | 7 | 13.07 | 13.10 | -6 | 1,811 | -0.33% |
|
| 2020/07/15 | 1 | 13.00 | 2 | 12.65 | 12.40 | -1 | 1,720 | -0.06% |
|
| 2020/07/14 | 7 | 14.01 | 10 | 13.78 | 13.20 | -3 | 1,683 | -0.18% |
|
| 2020/07/13 | 13 | 13.97 | 8 | 14.16 | 13.55 | 5 | 1,607 | 0.31% |
|
| 2020/07/10 | 12 | 13.26 | 2 | 13.35 | 13.50 | 10 | 1,452 | 0.69% |
|
| 2020/07/09 | 7 | 12.04 | 0 | 0.00 | 12.30 | 7 | 1,299 | 0.54% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 1,213 | -0.08% |
|
| 2020/07/07 | 1 | 11.80 | 2 | 11.60 | 11.25 | -1 | 1,202 | -0.08% |
|
| 2020/07/06 | 2 | 11.78 | 1 | 11.80 | 11.80 | 1 | 1,149 | 0.09% |
|
| 2020/07/03 | 0 | 0.00 | 15 | 10.72 | 10.75 | -15 | 1,073 | -1.40% |
|
| 2020/07/01 | 3 | 11.07 | 0 | 0.00 | 11.00 | 3 | 1,061 | 0.28% |
|
| 2020/06/24 | 12 | 11.46 | 0 | 0.00 | 11.20 | 12 | 1,027 | 1.17% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 12.10 | 11.65 | -2 | 979 | -0.20% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 11.63 | 11.90 | -6 | 923 | -0.65% |
|
| 2020/06/17 | 4 | 10.90 | 6 | 10.90 | 10.85 | -2 | 831 | -0.24% |
|
| 2020/06/16 | 59 | 11.08 | 146 | 11.29 | 11.40 | -87 | 782 | -11.12% |
大賣/
|
| 2020/06/15 | 94 | 10.46 | 0 | 0.00 | 10.55 | 94 | 623 | 15.08% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 10.10 | 10.00 | -4 | 590 | -0.68% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 9.73 | 9.80 | -10 | 569 | -1.76% |
|
| 2020/05/27 | 11 | 10.06 | 0 | 0.00 | 9.99 | 11 | 558 | 1.97% |
|
| 2020/04/27 | 1 | 9.65 | 0 | 0.00 | 9.68 | 1 | 437 | 0.23% |
|
| 2020/04/24 | 1 | 10.05 | 0.7 | 10.10 | 10.10 | 0.3 | 416 | 0.07% |
|
| 2020/04/23 | 40.7 | 9.93 | 110 | 10.16 | 10.45 | -69.3 | 389 | -17.79% |
大賣/
|
| 2020/04/22 | 123 | 9.35 | 55 | 9.59 | 9.58 | 68 | 256 | 26.50% |
大買/
|
| 2020/03/30 | 1 | 7.39 | 0 | 0.00 | 7.36 | 1 | 207 | 0.48% |
|
| 2020/03/26 | 1 | 7.18 | 0 | 0.00 | 7.21 | 1 | 187 | 0.53% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 8.20 | 8.12 | -1 | 123 | -0.81% |
|
| 2020/02/11 | 1 | 8.92 | 0 | 0.00 | 8.92 | 1 | 141 | 0.71% |
|
| 2020/01/16 | 1 | 9.15 | 0 | 0.00 | 9.14 | 1 | 140 | 0.71% |
|
| 2019/12/23 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 286 | 0.35% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 9.50 | 9.55 | 0 | 289 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 9.60 | 9.63 | 0 | 368 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 10.10 | 9.96 | -1 | 394 | -0.25% |
|
| 2019/10/18 | 1 | 9.95 | 0 | 0.00 | 9.94 | 1 | 384 | 0.26% |
|
| 2019/09/18 | 0 | 0.00 | 20 | 9.62 | 9.52 | -20 | 235 | -8.51% |
|
| 2019/09/17 | 20 | 9.94 | 0 | 0.00 | 9.70 | 20 | 231 | 8.66% |
|
| 2019/06/05 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 302 | 0.66% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 10.90 | 10.90 | -4 | 565 | -0.71% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 11.00 | 10.90 | -4 | 562 | -0.71% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 560 | -0.36% |
|
| 2019/04/16 | 61 | 11.40 | 63 | 11.60 | 11.40 | -2 | 535 | -0.37% |
|
| 2019/04/09 | 10 | 11.00 | 0 | 0.00 | 10.95 | 10 | 464 | 2.15% |
|
| 2019/01/18 | 15 | 11.27 | 15 | 11.28 | 11.00 | 0 | 500 | 0.00% |
|
| 2018/12/13 | 1 | 10.60 | 1 | 10.75 | 10.70 | 0 | 498 | 0.00% |
|
| 2018/11/21 | 1 | 9.90 | 0 | 0.00 | 10.00 | 1 | 517 | 0.19% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 9.90 | 9.92 | -1 | 633 | -0.16% |
|
| 2018/11/02 | 1 | 9.75 | 0 | 0.00 | 9.79 | 1 | 654 | 0.15% |
|
| 2018/10/16 | 0 | 9.09 | 0 | 0.00 | 9.09 | 0 | 1,371 | 0.00% |
|
| 2018/09/06 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,071 | 0.02% |
|
| 2018/09/05 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 4,141 | 0.02% |
|
| 2018/08/30 | 11 | 12.51 | 0 | 0.00 | 12.50 | 11 | 4,785 | 0.23% |
|
| 2018/08/29 | 19 | 12.55 | 30 | 12.75 | 12.55 | -11 | 4,865 | -0.23% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 12.35 | 12.20 | -2 | 4,869 | -0.04% |
|
| 2018/08/24 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 4,912 | 0.02% |
|
| 2018/08/23 | 1 | 12.15 | 1 | 12.35 | 12.10 | 0 | 4,960 | 0.00% |
|
| 2018/08/20 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 5,037 | 0.02% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 5,059 | -0.02% |
|
| 2018/08/15 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 5,087 | 0.02% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 5,143 | -0.02% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 14.02 | 14.10 | -10 | 5,198 | -0.19% |
|
| 2018/08/03 | 2 | 14.40 | 2 | 14.48 | 14.30 | 0 | 5,222 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 14.30 | 14.10 | -2 | 5,176 | -0.04% |
|
| 2018/07/31 | 23 | 13.81 | 23 | 13.80 | 14.35 | 0 | 5,170 | 0.00% |
|
| 2018/07/27 | 1 | 12.70 | 0 | 0.00 | 12.85 | 1 | 4,972 | 0.02% |
|
| 2018/07/20 | 1 | 12.05 | 2 | 12.05 | 12.05 | -1 | 5,168 | -0.02% |
|
| 2018/07/12 | 20 | 13.41 | 10 | 13.65 | 13.35 | 10 | 5,032 | 0.20% |
|
| 2018/07/09 | 5 | 14.80 | 5 | 14.40 | 14.25 | 0 | 4,881 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 20 | 14.82 | 14.45 | -20 | 4,773 | -0.42% |
|
| 2018/07/04 | 1 | 14.60 | 11 | 14.98 | 14.70 | -10 | 4,740 | -0.21% |
|
| 2018/07/03 | 10 | 14.40 | 1 | 14.70 | 14.45 | 9 | 4,706 | 0.19% |
|
| 2018/06/29 | 1 | 16.75 | 1 | 16.35 | 15.75 | 0 | 4,562 | 0.00% |
|
| 2018/06/28 | 1 | 16.25 | 1 | 17.00 | 16.30 | 0 | 4,470 | 0.00% |
|
| 2018/06/27 | 2 | 16.43 | 1 | 16.90 | 16.50 | 1 | 4,373 | 0.02% |
|
| 2018/06/26 | 2 | 16.25 | 0 | 0.00 | 15.95 | 2 | 4,181 | 0.05% |
|
| 2018/06/22 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 3,499 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 15.00 | 14.50 | -2 | 3,298 | -0.06% |
|
| 2018/06/20 | 2 | 14.85 | 0 | 0.00 | 13.80 | 2 | 3,230 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 14.20 | 13.80 | -1 | 2,858 | -0.03% |
|
| 2018/06/13 | 4 | 13.63 | 0 | 0.00 | 13.70 | 4 | 2,807 | 0.14% |
|
| 2018/06/12 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 2,802 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 2,537 | -0.04% |
|
| 2018/06/08 | 7 | 12.31 | 11 | 12.74 | 13.10 | -4 | 2,588 | -0.15% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 11.85 | 11.95 | -6 | 2,443 | -0.25% |
|
| 2018/06/06 | 13 | 12.20 | 21 | 12.21 | 11.95 | -8 | 2,451 | -0.33% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 12.00 | 11.75 | -1 | 2,391 | -0.04% |
|
| 2018/06/01 | 3 | 12.00 | 1 | 11.90 | 11.80 | 2 | 2,341 | 0.09% |
|
| 2018/05/31 | 16 | 11.91 | 11 | 11.90 | 11.55 | 5 | 2,273 | 0.22% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 10.75 | 11.80 | -4 | 2,215 | -0.18% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 11.00 | 10.85 | -1 | 2,144 | -0.05% |
|
| 2018/05/25 | 10 | 11.28 | 0 | 0.00 | 11.05 | 10 | 2,115 | 0.47% |
|
| 2018/05/23 | 2 | 12.05 | 0 | 0.00 | 11.75 | 2 | 2,074 | 0.10% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 2,033 | -0.05% |
|
| 2018/05/18 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 1,993 | 0.05% |
|
| 2018/05/17 | 7 | 11.81 | 4 | 11.40 | 11.65 | 3 | 1,975 | 0.15% |
|
| 2018/05/16 | 4 | 11.36 | 0 | 0.00 | 11.45 | 4 | 1,907 | 0.21% |
|
| 2018/05/14 | 0 | 0.00 | 9 | 11.10 | 11.00 | -9 | 1,827 | -0.49% |
|
| 2018/05/11 | 2 | 11.35 | 3 | 11.35 | 11.05 | -1 | 1,796 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 12.30 | 11.90 | -1 | 1,738 | -0.06% |
|
| 2018/05/09 | 9 | 11.79 | 0 | 0.00 | 11.75 | 9 | 1,669 | 0.54% |
|
| 2018/05/08 | 7 | 12.34 | 2 | 12.40 | 12.25 | 5 | 1,638 | 0.31% |
|
| 2018/05/07 | 1 | 12.10 | 0 | 0.00 | 12.25 | 1 | 1,542 | 0.06% |
|
| 2018/05/04 | 2 | 11.45 | 0 | 0.00 | 11.15 | 2 | 1,440 | 0.14% |
|
| 2018/05/03 | 5 | 11.97 | 179 | 12.06 | 11.90 | -174 | 1,394 | -12.47% |
大賣/鉅額交易
|
| 2018/05/02 | 0 | 0.00 | 1 | 11.60 | 11.80 | -1 | 1,217 | -0.08% |
|
| 2018/04/26 | 2 | 10.35 | 0 | 0.00 | 10.00 | 2 | 1,104 | 0.18% |
|
| 2018/04/19 | 7 | 9.60 | 1 | 9.50 | 9.61 | 6 | 1,077 | 0.56% |
|
| 2018/04/13 | 3 | 9.96 | 0 | 0.00 | 9.86 | 3 | 1,060 | 0.28% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 10.10 | 9.95 | -1 | 1,052 | -0.10% |
|
| 2018/04/02 | 1 | 10.65 | 2 | 10.55 | 10.65 | -1 | 1,004 | -0.10% |
|
| 2018/03/31 | 1 | 10.50 | 1 | 10.65 | 10.50 | 0 | 994 | 0.00% |
|
| 2018/03/30 | 3 | 10.42 | 0 | 0.00 | 10.30 | 3 | 979 | 0.31% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 10.80 | 10.90 | -7 | 943 | -0.74% |
|
| 2018/03/23 | 6 | 11.33 | 0 | 0.00 | 11.70 | 6 | 855 | 0.70% |
|
| 2018/03/22 | 1 | 11.25 | 0 | 0.00 | 11.35 | 1 | 776 | 0.13% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 10.35 | 10.60 | -1 | 714 | -0.14% |
|
| 2018/03/16 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 655 | 0.15% |
|
| 2018/03/14 | 1 | 12.60 | 0 | 0.00 | 12.10 | 1 | 541 | 0.18% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 9.87 | 9.96 | -5 | 483 | -1.03% |
|