無敵 (8201)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	17.95	0	0.00	18.05	2	414	0.48%
2024/05/13	1	18.05	0	0.00	17.95	1	421	0.24%
2024/05/03	0	0.00	2	18.15	18.00	-2	457	-0.44%
2024/04/25	2	17.85	0	0.00	17.80	2	598	0.33%
2024/04/18	4	18.05	0	0.00	18.10	4	666	0.60%
2024/03/28	0	0.00	10	19.90	20.10	-10	654	-1.53%
2024/03/27	0	0.00	4	20.75	20.75	-4	640	-0.62%
2024/03/26	2	19.13	0	0.00	18.90	2	622	0.32%
2024/03/25	0	0.00	17	19.50	19.55	-17	641	-2.65%
2024/03/22	0	0.00	2	19.80	19.80	-2	636	-0.31%
2024/03/20	0	0.00	10	17.64	18.00	-10	690	-1.45%
2024/03/18	7	17.57	69	17.54	17.55	-62	791	-7.83%
2024/03/14	5	17.80	0	0.00	17.50	5	845	0.59%
2024/03/13	8	18.33	0	0.00	17.90	8	843	0.95%
2024/03/12	3	18.35	0	0.00	18.35	3	840	0.36%
2024/03/08	7	18.78	0	0.00	18.60	7	836	0.84%
2024/02/27	7	18.79	0	0.00	18.65	7	805	0.87%
2024/02/16	0	0.00	5	20.40	20.30	-5	770	-0.65%
2024/02/15	0	0.00	1	19.85	20.10	-1	758	-0.13%
2024/02/05	1	19.00	0	0.00	19.05	1	748	0.13%
2024/02/01	1	19.60	0	0.00	19.40	1	740	0.14%
2024/01/31	5	19.80	0	0.00	19.80	5	736	0.68%
2024/01/30	38	20.85	0	0.00	20.40	38	730	5.20%
2024/01/29	17	20.38	0	0.00	20.30	17	721	2.36%
2024/01/26	0	0.00	2	19.80	19.95	-2	715	-0.28%
2024/01/25	4	20.20	0	0.00	20.00	4	709	0.56%
2024/01/22	22	21.33	6	20.57	21.45	16	648	2.47%
2024/01/12	0	0.00	99	19.50	19.95	-99	531	-18.63%
2024/01/11	59	18.00	0	0.00	18.20	59	492	11.98%
2023/12/22	1	19.40	0	0.00	19.25	1	477	0.21%
2023/12/21	10	20.19	0	0.00	20.00	10	462	2.16%
2023/12/20	30	20.13	0	0.00	20.75	30	447	6.71%
2023/12/18	0	0.00	12	19.28	20.30	-12	397	-3.02%
2023/12/14	10	20.80	0	0.00	20.50	10	327	3.06%
2023/12/13	2	19.70	1	19.50	19.95	1	275	0.36%
2023/12/12	5	17.50	0	0.00	18.15	5	230	2.17%
2023/12/11	0	0.00	11	16.42	17.10	-11	193	-5.68%
2023/12/08	10	15.55	0	0.00	15.55	10	176	5.66%
2023/12/06	1	15.15	0	0.00	15.15	1	187	0.53%
2023/12/04	0	0.00	1	15.20	15.15	-1	194	-0.51%
2023/10/30	0	0.00	1	14.65	14.40	-1	416	-0.24%
2023/10/27	0	0.00	6	14.80	14.80	-6	439	-1.37%
2023/10/26	0	0.00	3	15.00	14.95	-3	473	-0.63%
2023/10/25	1	15.45	2	15.38	15.40	-1	518	-0.19%
2023/10/18	0	0.00	3	15.47	15.20	-3	732	-0.41%
2023/10/16	0	0.00	5	15.70	15.70	-5	832	-0.60%
2023/10/03	5	17.35	0	0.00	17.20	5	1,091	0.46%
2023/10/02	15	16.82	0	0.00	17.35	15	1,115	1.34%
2023/09/08	0	0.00	1	16.75	16.75	-1	1,335	-0.07%
2023/08/24	0	0.00	1	19.50	19.50	-1	1,362	-0.07%
2023/08/22	1	19.45	0	0.00	19.15	1	1,344	0.07%
2023/08/18	0	0.00	30	19.21	19.30	-30	1,335	-2.25%
2023/08/17	0	0.00	1	20.30	20.30	-1	1,324	-0.08%
2023/08/15	1	19.70	0	0.00	19.85	1	1,307	0.08%
2023/08/04	0	0.00	0	20.40	20.60	0	1,217	0.00%
2023/07/31	0	0.00	4	24.05	23.55	-4	1,152	-0.35%
2023/07/28	2	24.25	0	0.00	24.30	2	1,121	0.18%
2023/07/27	3	25.55	1	26.30	25.70	2	1,076	0.19%
2023/07/26	2	23.78	5	23.95	23.95	-3	1,002	-0.30%
2023/07/24	0	0.00	6	19.70	19.85	-6	904	-0.66%
2023/07/21	2	20.13	0	0.00	20.15	2	887	0.23%
2023/07/20	2	20.40	0	0.00	20.25	2	869	0.23%
2023/07/19	1	23.05	1	23.25	21.75	0	841	0.00%
2023/07/18	10	22.10	0	0.00	22.70	10	776	1.29%
2023/07/17	1	20.60	2	19.93	20.65	-1	678	-0.15%
2023/07/14	0	0.00	3	18.35	18.80	-3	641	-0.47%
2023/07/13	1	16.10	0	0.00	17.40	1	582	0.17%
2023/07/06	0	0.00	0.1	17.90	17.90	-0.1	495	-0.02%
2023/07/05	0	0.00	1	16.25	16.30	-1	465	-0.21%
2023/07/03	1	15.80	0	0.00	15.85	1	468	0.21%
2023/06/14	1	14.85	17	14.27	15.05	-16	437	-3.66%
2023/06/12	5	13.50	0	0.00	13.50	5	403	1.24%
2023/06/09	1	13.50	0	0.00	13.65	1	400	0.25%
2023/06/08	5	13.50	1	13.80	13.40	4	402	0.99%
2023/06/06	1	13.45	0	0.00	13.60	1	400	0.25%
2023/06/05	5	14.15	0	0.00	14.30	5	396	1.26%
2023/05/26	0	0.00	6	12.43	12.50	-6	355	-1.69%
2023/05/22	10	12.33	0	0.00	12.20	10	361	2.77%
2023/05/09	0	0.00	2	13.58	13.50	-2	358	-0.56%
2023/05/04	0	0.00	3	13.50	13.60	-3	356	-0.84%
2023/04/20	0	0.00	1	13.00	13.10	-1	327	-0.30%
2023/04/19	2	13.18	0	0.00	13.20	2	323	0.62%
2023/04/14	2	13.20	2	13.25	13.25	0	312	0.00%
2023/04/13	4	13.48	0	0.00	13.60	4	306	1.30%
2023/04/06	20	12.55	0	0.00	12.55	20	251	7.95%
2023/03/24	1	14.45	0	0.00	14.05	1	216	0.46%
2022/08/18	5	13.10	0	0.00	13.20	5	1,004	0.50%
2022/08/17	1	13.20	2	13.15	13.00	-1	992	-0.10%
2022/08/16	4	13.03	10	13.75	12.95	-6	979	-0.61%
2022/08/15	8	13.67	2	13.80	13.80	6	888	0.68%
2022/08/04	2	12.80	0	0.00	12.50	2	819	0.24%
2022/06/14	1	13.40	1	13.05	12.85	0	451	0.00%
2022/05/20	1	12.15	0	0.00	12.00	1	1,189	0.08%
2022/02/25	3	15.53	2	15.70	15.65	1	4,010	0.02%
2022/02/24	1	16.30	1	16.80	15.60	0	4,018	0.00%
2022/02/14	0	0.00	1	15.75	15.80	-1	4,182	-0.02%
2022/02/11	4	16.28	3	16.93	16.35	1	4,194	0.02%
2022/02/10	0	0.00	5	15.10	15.85	-5	3,698	-0.14%
2022/01/25	5	14.70	0	0.00	14.30	5	4,141	0.12%
2021/12/28	3	17.80	3	17.52	17.55	0	6,209	0.00%
2021/12/20	0	0.00	1	17.10	17.20	-1	5,881	-0.02%
2021/12/17	0	0.00	1	17.30	17.10	-1	5,906	-0.02%
2021/12/16	0	0.00	1	17.20	17.40	-1	5,949	-0.02%
2021/12/13	0	0.00	1	17.70	17.40	-1	6,157	-0.02%
2021/12/10	1	17.60	2	17.55	17.70	-1	6,543	-0.02%
2021/12/09	4	17.65	0	0.00	17.55	4	6,995	0.06%
2021/12/08	2	17.90	1	17.90	17.45	1	7,288	0.01%
2021/12/07	0	0.00	5	18.51	18.40	-5	7,095	-0.07%
2021/11/30	0	0.00	5	16.91	16.85	-5	7,576	-0.07%
2021/11/26	10	17.25	10	16.90	16.85	0	7,721	0.00%
2021/11/23	0	0.00	4	17.40	17.20	-4	7,722	-0.05%
2021/11/22	12	18.18	1	18.05	17.80	11	7,850	0.14%
2021/11/19	3	18.97	2	18.78	18.20	1	7,887	0.01%
2021/11/18	4	19.00	12.1	18.50	19.00	-8.1	7,828	-0.10%
2021/11/17	2	17.60	1	17.65	17.65	1	7,428	0.01%
2021/11/16	0	0.00	1	16.95	17.35	-1	7,233	-0.01%
2021/11/15	0	0.00	3	17.05	17.00	-3	7,152	-0.04%
2021/11/09	6	18.29	11	18.15	17.85	-5	7,036	-0.07%
2021/11/08	9	17.83	0	0.00	17.70	9	6,934	0.13%
2021/11/05	7	18.06	0	0.00	17.60	7	6,902	0.10%
2021/11/04	3	18.17	15	18.87	17.65	-12	6,836	-0.18%
2021/11/03	2	17.75	6	17.73	17.55	-4	6,541	-0.06%
2021/11/02	2	17.60	2	17.75	17.65	0	6,506	0.00%
2021/11/01	3	18.22	1	17.95	18.45	2	6,446	0.03%
2021/10/29	3	17.65	3	17.68	17.35	0	5,893	0.00%
2021/10/28	2	17.40	4	17.69	17.30	-2	5,643	-0.04%
2021/10/27	13	17.08	1	17.25	17.25	12	5,433	0.22%
2021/10/26	3	17.20	2	17.63	17.05	1	5,321	0.02%
2021/10/25	5	17.67	1	17.50	17.05	4	5,102	0.08%
2021/10/22	4	18.33	1.2	18.10	18.45	2.9	4,942	0.06%
2021/10/21	1	16.20	3	16.80	16.80	-2	4,678	-0.04%
2021/10/20	0	0.00	12	15.45	15.30	-12	4,422	-0.27%
2021/10/14	5	14.96	0	0.00	14.80	5	4,263	0.12%
2021/10/13	5	14.90	0	0.00	14.75	5	4,221	0.12%
2021/10/12	3	14.72	0	0.00	15.20	3	4,198	0.07%
2021/10/08	0	0.00	3	15.43	15.05	-3	4,169	-0.07%
2021/10/01	10	15.96	5	15.35	15.25	5	3,871	0.13%
2021/09/30	0	0.00	1	15.70	15.70	-1	3,726	-0.03%
2021/09/28	0	0.00	3	14.95	14.95	-3	3,542	-0.08%
2021/09/27	0	0.00	4	15.85	15.05	-4	3,456	-0.12%
2021/09/24	5	15.80	1	15.95	15.55	4	3,423	0.12%
2021/09/17	8	16.70	8	16.80	16.70	0	3,259	0.00%
2021/09/16	9	16.68	9	16.82	17.00	0	3,212	0.00%
2021/09/15	1	17.85	2	18.40	18.00	-1	3,070	-0.03%
2021/09/14	185	18.21	206	18.12	18.20	-21	2,643	-0.79%	大買/大賣/
2021/09/13	5	17.91	0	0.00	17.60	5	2,165	0.23%
2021/09/10	21	18.45	24	18.47	17.15	-3	1,841	-0.16%
2021/09/09	5	18.19	13	18.33	17.80	-8	1,650	-0.48%
2021/09/08	41	17.85	15	18.36	17.60	26	1,401	1.86%
2021/09/07	0	0.00	1	16.00	17.05	-1	1,158	-0.09%
2021/09/06	0	0.00	2	17.25	15.50	-2	955	-0.21%
2021/09/03	5	17.60	2	17.68	17.20	3	875	0.34%
2021/09/02	1	15.40	0	0.00	16.50	1	694	0.14%
2021/08/27	1	13.85	1	13.90	14.10	0	462	0.00%
2021/08/26	6	14.82	1	15.10	14.40	5	430	1.16%
2021/03/22	0	0.00	3	10.95	11.00	-3	110	-2.73%
2021/03/19	3	10.80	0	0.00	10.95	3	107	2.79%
2019/03/29	0	0.00	2	13.55	13.55	-2	135	-1.47%
2018/11/15	0	0.00	3	11.30	11.40	-3	135	-2.22%
2018/10/02	3	14.35	0	0.00	14.45	3	217	1.38%
2018/09/07	2	14.90	2	15.13	14.15	0	258	0.00%
2018/06/12	1	17.20	1	16.80	16.70	0	2,133	0.00%
2018/06/11	1	16.90	1	17.35	17.50	0	2,099	0.00%
2018/05/21	0	0.00	1	14.70	14.60	-1	1,682	-0.06%
2018/05/10	0	0.00	5	15.38	15.20	-5	1,586	-0.32%
2018/05/09	1	15.30	0	0.00	15.10	1	1,580	0.06%
2018/05/08	4	15.05	0	0.00	14.95	4	1,572	0.25%
2018/05/07	0	0.00	1	14.90	14.75	-1	1,568	-0.06%
2018/04/26	0	0.00	4	17.05	17.10	-4	1,514	-0.26%
2018/04/25	1	18.60	3	19.03	18.50	-2	1,480	-0.14%
2018/04/24	2	18.75	8	18.87	18.30	-6	1,434	-0.42%
2018/04/23	2	19.05	0	0.00	18.30	2	1,401	0.14%
2018/04/20	6	18.34	6	18.50	18.35	0	1,348	0.00%
2018/04/18	5	18.45	0	0.00	18.10	5	1,296	0.39%
2018/04/16	3	19.05	3	19.07	19.85	0	1,182	0.00%
2018/04/13	2	18.50	0	0.00	18.10	2	1,063	0.19%
2018/04/12	42	17.63	42	17.95	18.80	0	994	0.00%
2018/04/11	2	17.50	0	0.00	17.10	2	940	0.21%
2018/04/10	4	17.65	0	0.00	17.65	4	916	0.44%
2018/03/31	0	0.00	2	16.30	16.50	-2	681	-0.29%
2018/03/26	0	0.00	2	16.15	16.40	-2	632	-0.32%
2018/03/23	2	16.45	5	16.40	16.35	-3	619	-0.48%
2018/03/22	7	17.54	2	17.10	17.05	5	601	0.83%
2018/03/21	2	16.45	0	0.00	17.40	2	576	0.35%
2018/03/20	1	16.00	0	0.00	16.95	1	549	0.18%
2018/03/19	0	0.00	1	17.65	17.65	-1	497	-0.20%
2018/03/16	1	20.15	0	0.00	19.60	1	487	0.21%
2018/03/13	0	0.00	1	15.25	15.25	-1	183	-0.54%