台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▼7.0
  • 漲幅
    -3.01%
  • 成交量
    241
  • 產業
    上市 其他類股▲0.50%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日友 (8341)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/010.2228.0000.00225.5002410.06%
2020/03/240.1198.0000.00197.0002650.04%
2020/03/234191.5000.00190.0043891.03%
2020/03/201198.001196.00196.0004540.00%
2020/03/190.1189.509.3189.18189.00-9974-0.94%
2020/03/180.1205.0000.00203.0002880.02%
2020/03/170.3208.0000.00206.5003860.06%
2020/03/160.3214.0000.00212.0004530.06%
2020/03/134.1213.0500.00212.0048070.51%
2020/03/121.2229.891232.00230.5004360.03%
2020/03/111241.5000.00240.5011610.62%
2020/03/109.1238.4900.00240.0093302.76%
2020/03/060.1253.0000.00253.0001210.08%
2020/02/2700.009252.11249.50-9401-2.24%
2020/02/2600.006259.00257.50-6152-3.95%
2020/02/251259.002262.50259.00-1356-0.28%
2020/02/2000.001259.50260.50-1256-0.39%
2020/02/131262.0000.00262.0012510.40%
2020/02/1000.001269.00266.00-1515-0.19%
2020/02/0516262.161262.50259.50157701.95%
2020/02/0311272.917269.57268.5041,7060.23%
2020/01/311262.5012263.00266.00-111,195-0.92%
2020/01/302248.503254.67261.50-11,674-0.06%
2020/01/151.1236.6400.00236.5011150.96%
2020/01/140.1238.501238.50237.50074-1.22%
2020/01/131239.5000.00237.501771.30%
2020/01/102238.0000.00238.5022001.00%
2020/01/0912236.0800.00235.501210411.54%
2020/01/070.1238.0000.00236.5001430.07%
2019/12/310.1236.0000.00234.0002870.03%
2019/12/301.1236.6400.00236.5012030.54%
2019/12/201232.5000.00232.0013200.31%
2019/12/1700.000238.00236.0003530.00%
2019/12/1000.000236.00234.0003640.00%
2019/12/021242.0000.00244.5011580.63%
2019/11/290.2243.0000.00241.0002450.06%
2019/11/191243.0000.00244.5016610.15%
2019/11/180.2252.0000.00249.5002490.06%
2019/11/150.1253.5000.00252.0002030.05%
2019/11/071260.0000.00260.0011930.52%
2019/10/011270.0000.00270.001991.01%
2019/06/1000.004272.25269.00-4274-1.46%
2019/06/064266.7500.00267.5041752.29%
2019/05/2200.001279.50279.00-1813-0.12%
2019/05/211272.5000.00272.5013540.28%
2019/04/1500.002265.00268.50-21,202-0.17%
2019/04/111245.0000.00245.5014190.24%
2019/03/252241.5000.00243.5021841.09%
2019/02/2610247.5000.00247.50105531.81%
2019/02/2510251.2500.00251.00102893.46%
2019/02/2210254.0000.00254.00101446.94%
2019/02/2110250.6500.00250.50103362.98%
2019/02/2010255.5000.00255.50105571.80%
2019/02/1910250.0000.00250.00101995.03%
2019/02/1810247.5000.00247.50101745.75%
2019/02/1511247.2700.00246.00113762.93%
2019/02/1410252.2500.00252.50103023.31%
2019/02/1310249.6000.00250.00102084.81%
2019/02/1210248.2500.00249.00101725.81%
2019/02/1110250.0000.00250.00104292.33%
2019/01/3010247.003246.00246.5072113.32%
2019/01/2910244.701243.00245.0093072.93%
2019/01/2811247.1400.00247.00118381.31%
2019/01/2510242.501243.00242.5093542.54%
2019/01/2411250.0500.00250.00114682.35%
2019/01/2310247.501246.50247.5093352.69%
2019/01/2210246.5000.00246.50103123.21%
2019/01/2111249.7300.00250.00116911.59%
2019/01/1810241.6000.00242.00105211.92%
2019/01/1710244.004251.00245.0061,2520.48%
2019/01/0810202.0000.00202.00103213.12%
2019/01/0710199.7500.00200.00102424.13%
2019/01/0410200.5000.00200.50101397.19%
2019/01/031201.5000.00202.001831.20%
2018/12/1015214.5000.00214.50157719.48%
2018/11/2627212.7600.00213.502715417.53%
2018/11/2336211.9400.00212.50363649.89%
2018/11/1435226.7600.00225.003518319.13%
2018/11/1336225.0700.00225.503615423.38%
2018/11/1223226.9100.00227.50237829.49%
2018/11/0928225.8800.00226.00289728.87%
2018/11/0830228.1700.00226.503026511.32%
2018/11/0729223.5900.00225.50293348.68%
2018/11/0643220.1400.00218.504319022.63%
2018/11/0530218.7000.00220.503019215.63%
2018/11/0239220.8600.00219.003927014.44%
2018/11/0150222.6900.00222.005049610.08%
2018/10/3140221.8800.00223.004020819.23%
2018/10/2951219.891220.00219.505033115.11%
2018/10/26140225.0000.00219.5014094414.83% 大買/鉅額交易
2018/10/25104219.3800.00222.0010440026.00% 大買/鉅額交易
2018/10/1100.002199.00204.00-2492-0.41%
2018/09/281223.5000.00223.0012350.43%
2018/09/261228.002228.75231.50-1650-0.15%
2018/08/220.1242.0000.00241.5001810.03%
2018/08/2000.001243.00243.00-1506-0.20%
2018/08/091253.501254.50257.5005140.00%
2018/07/241242.001243.50246.5003870.00%
2018/07/131229.0000.00229.5017060.14%
2018/05/2100.003199.00198.50-3142-2.10%
2018/04/262190.5000.00188.5021,5050.13%
2018/04/2500.002177.00182.00-2864-0.23%
2018/04/243177.8300.00177.5031,9290.16%
2018/04/202189.0000.00189.0021,2470.16%
2018/04/181195.5000.00195.0011,0100.10%
2018/04/121210.001209.00208.5007050.00%
2018/04/031219.0000.00220.5014060.25%
2018/03/2200.001226.00225.50-1704-0.14%
2018/03/141240.0000.00241.0011190.84%
2018/02/2100.001236.00237.00-1649-0.15%
2018/02/022234.502237.75233.5004060.00%
2018/01/301225.5000.00223.5015700.18%
2018/01/262230.502231.50233.0001,0700.00%
2018/01/251238.5000.00239.5015950.17%
2018/01/191249.5000.00249.5012570.39%
2017/12/2800.001250.00250.00-1338-0.30%
2017/12/2200.0010247.90248.50-10418-2.39%
2017/12/2010254.252247.25253.0081,0160.79%
2017/12/152235.501236.50238.5014060.25%
2017/12/121244.0000.00242.5013200.31%
2017/12/053241.002240.00239.5015240.19%
2017/12/0400.003244.00245.00-3274-1.09%
2017/12/0100.001244.50245.00-1519-0.19%
2017/11/301253.5000.00253.0011,1550.09%
2017/11/2900.001251.00248.00-1835-0.12%
2017/11/281251.0000.00251.5011,0540.09%
2017/11/211243.001243.00245.0001,1700.00%
2017/11/141222.5000.00216.0017460.13%
2017/11/091208.5000.00209.0015250.19%
2017/09/271194.001195.00194.0001,5650.00%
2017/09/1900.005184.50181.50-5867-0.58%
2017/09/125178.5000.00178.0051942.58%
2017/09/0100.001188.00185.50-1216-0.46%
2017/08/2400.001179.50181.00-11,728-0.06%
2017/08/161173.501175.00174.0001,4740.00%
2017/07/1700.001156.50156.00-1137-0.73%
2017/07/0700.001166.50165.50-1422-0.24%
2017/07/061165.0000.00164.0011,0640.09%
日友 相關文章