建新國際 (8367)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.00
漲跌
▲0.20
漲幅
+0.43%
成交量
161張
產業
上市航運類股▲0.77%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	45.10	45.10	-5	75	-6.64%
2024/04/03	0	0.00	1	45.45	45.20	-1	75	-1.33%
2024/03/22	1	43.00	0	0.00	43.05	1	94	1.06%
2024/02/26	1	43.95	0	0.00	43.90	1	89	1.11%
2024/02/15	1	43.95	0	0.00	44.00	1	86	1.15%
2024/01/23	1	44.00	0	0.00	44.45	1	86	1.16%
2024/01/22	0	0.00	1	44.40	44.30	-1	85	-1.17%
2024/01/19	1	43.35	0	0.00	43.80	1	86	1.16%
2024/01/09	1	44.70	0	0.00	44.95	1	83	1.20%
2023/12/27	0	0.00	1	46.00	46.00	-1	74	-1.34%
2023/12/06	2	41.55	0	0.00	41.50	2	40	5.00%
2023/12/05	1	42.10	0	0.00	41.55	1	39	2.55%
2023/10/04	0	0.00	1	39.00	39.00	-1	33	-2.94%
2023/09/14	0	0.00	1	40.80	40.90	-1	38	-2.59%
2023/07/10	1	46.00	0	0.00	46.20	1	73	1.36%
2023/05/02	1	50.00	0	0.00	49.95	1	122	0.82%
2023/04/13	0	0.00	2	48.15	47.90	-2	127	-1.57%
2023/04/11	1	48.05	0	0.00	48.15	1	126	0.79%
2023/03/15	0	0.00	4	47.41	46.80	-4	106	-3.77%
2023/03/14	0	0.00	0.1	45.20	46.00	-0.1	103	-0.11%
2023/03/10	0	0.00	2	45.40	45.15	-2	95	-2.11%
2023/02/16	1	40.60	0	0.00	40.65	1	59	1.68%
2023/02/02	1	40.40	0	0.00	40.10	1	48	2.06%
2022/10/07	0	0.00	1	33.90	33.75	-1	84	-1.18%
2022/10/03	0	0.00	1	33.00	33.30	-1	87	-1.14%
2022/09/12	1	35.80	0	0.00	35.60	1	108	0.92%
2022/08/18	0	0.00	1	38.20	39.20	-1	106	-0.94%
2022/08/17	4	37.75	3	37.75	37.75	1	89	1.12%
2022/06/23	0	0.00	5	36.41	35.10	-5	120	-4.17%
2022/03/08	2	49.75	0	0.00	47.50	2	320	0.62%
2022/03/07	1	50.00	4	49.61	49.50	-3	314	-0.95%
2022/03/03	4	53.40	0	0.00	53.40	4	296	1.35%
2022/01/26	0	0.00	1	47.00	46.85	-1	413	-0.24%
2022/01/19	1	49.50	0	0.00	49.30	1	465	0.21%
2021/12/30	0	0.00	3	54.20	53.90	-3	861	-0.35%
2021/12/29	3	54.93	0	0.00	54.50	3	877	0.34%
2021/11/11	0	0.00	1	55.40	55.50	-1	3,915	-0.03%
2021/11/09	8	59.25	7	58.91	58.80	1	4,079	0.02%
2021/10/29	0	0.00	1	54.00	55.10	-1	4,588	-0.02%
2021/10/13	1	62.80	1	60.00	59.20	0	5,045	0.00%
2021/10/12	3	64.57	2	63.35	62.40	1	5,024	0.02%
2021/10/08	7	64.70	14	65.76	67.10	-7	4,935	-0.14%
2021/10/07	7	61.09	0	0.00	61.00	7	4,838	0.14%
2021/10/05	0	0.00	10	57.20	60.00	-10	4,808	-0.21%
2021/10/01	0	0.00	10	60.80	60.00	-10	4,803	-0.21%
2021/09/30	0	0.00	1	62.80	65.40	-1	4,788	-0.02%
2021/09/15	0	0.00	1	64.50	66.70	-1	5,131	-0.02%
2021/09/13	0	0.00	33	69.45	66.60	-33	5,345	-0.62%
2021/09/10	23	68.29	0	0.00	68.20	23	5,404	0.43%
2021/09/09	10	68.00	0	0.00	68.20	10	5,485	0.18%
2021/09/08	13	66.71	3	68.50	66.70	10	5,457	0.18%
2021/09/07	11	68.97	0	0.00	69.90	11	5,414	0.20%
2021/09/06	2	69.90	7	66.66	66.00	-5	5,349	-0.09%
2021/09/03	5	69.94	10	70.36	69.00	-5	5,302	-0.09%
2021/09/01	0	0.00	0.1	74.10	74.40	-0.1	5,201	0.00%
2021/08/30	0	0.00	2	77.95	76.40	-2	5,131	-0.04%
2021/08/27	1	77.20	37	78.01	76.10	-36	5,115	-0.70%
2021/08/26	37	81.76	5	79.50	82.20	32	5,080	0.63%
2021/08/25	15	80.89	6.5	78.65	78.00	8.5	4,937	0.17%
2021/08/24	31.5	84.67	24	84.33	84.40	7.5	4,760	0.16%
2021/08/23	18	80.62	46.5	80.49	82.00	-28.5	4,551	-0.63%
2021/08/20	51.1	77.63	24	77.20	75.10	27.1	4,320	0.63%
2021/08/19	62.5	73.15	63	72.71	73.40	-0.5	3,971	-0.01%
2021/08/18	21	65.49	20	64.66	69.50	1	3,557	0.03%
2021/08/17	24	67.20	20	67.81	63.20	4	3,264	0.12%
2021/08/16	6	62.98	7	61.27	63.50	-1	2,996	-0.03%
2021/08/12	6	57.58	5	58.32	57.90	1	2,821	0.04%
2021/08/11	0	0.00	2	58.20	55.50	-2	2,728	-0.07%
2021/08/10	0	0.00	1	58.30	57.70	-1	2,699	-0.04%
2021/08/09	11	60.83	5	62.38	57.70	6	2,662	0.23%
2021/08/06	10	65.47	10	62.00	61.00	0	2,594	0.00%
2021/08/05	8	66.86	8	66.83	62.50	0	2,494	0.00%
2021/08/04	22	67.54	23	68.21	65.70	-1	2,383	-0.04%
2021/08/02	1	55.00	0	0.00	57.60	1	2,157	0.05%
2021/07/30	5	59.12	1	58.00	58.40	4	2,083	0.19%
2021/07/27	0	0.00	1	53.30	53.30	-1	1,852	-0.05%
2021/07/06	0	0.00	1	46.50	46.55	-1	1,909	-0.05%
2021/07/05	2	46.50	0	0.00	46.85	2	1,894	0.11%
2021/07/02	3	47.15	3	49.05	47.25	0	1,874	0.00%
2021/07/01	0	0.00	1	47.65	49.45	-1	1,843	-0.05%
2021/06/29	1	46.50	0	0.00	45.90	1	1,736	0.06%
2021/06/25	10	50.70	10	49.07	47.60	0	1,606	0.00%
2021/06/22	4	48.26	6	49.80	48.20	-2	1,388	-0.14%
2021/06/21	2	46.35	1	47.90	47.90	1	1,187	0.08%
2021/06/18	1	43.55	3	43.27	43.55	-2	1,082	-0.18%
2021/06/07	0	0.00	1	37.85	37.95	-1	843	-0.12%
2021/06/04	1	40.80	0	0.00	38.65	1	827	0.12%
2021/06/03	2	41.40	1	41.40	41.40	1	777	0.13%
2021/06/02	1	37.65	0	0.00	37.65	1	708	0.14%
2021/05/20	0	0.00	7	35.35	34.30	-7	629	-1.11%
2021/05/19	1	33.70	0	0.00	35.20	1	623	0.16%
2021/05/18	1	31.30	0	0.00	32.70	1	617	0.16%
2021/05/13	2	33.00	0	0.00	32.30	2	597	0.33%
2021/05/12	0	0.00	1	34.80	33.65	-1	587	-0.17%
2021/05/11	1	39.20	0	0.00	36.70	1	575	0.17%
2021/05/10	2	38.80	0	0.00	38.80	2	560	0.36%
2021/04/28	1	44.45	0	0.00	42.30	1	451	0.22%
2021/04/27	2	42.05	2	40.00	42.50	0	393	0.00%
2021/01/26	0	0.00	1	28.80	28.55	-1	454	-0.22%
2021/01/18	1	28.20	1	28.90	28.70	0	433	0.00%
2021/01/15	0	0.00	5	29.90	29.40	-5	426	-1.17%
2021/01/12	1	30.80	0	0.00	30.80	1	408	0.24%
2021/01/11	5	33.75	35	33.80	32.95	-30	395	-7.59%
2021/01/08	20	32.85	0	0.00	33.00	20	353	5.65%
2021/01/07	0	0.00	19	32.88	32.00	-19	336	-5.64%
2021/01/06	9	32.95	0	0.00	32.85	9	320	2.81%
2021/01/05	25	32.69	12	32.75	32.90	13	300	4.33%
2021/01/04	11	32.26	0	0.00	32.70	11	278	3.94%
2020/12/22	12	27.84	12	28.14	27.45	0	120	0.00%
2020/12/11	0	0.00	1	27.85	27.70	-1	81	-1.23%
2020/09/10	0	0.00	10	27.99	26.85	-10	175	-5.69%
2020/09/08	10	27.70	0	0.00	27.55	10	172	5.79%
2020/08/31	2	29.35	0	0.00	29.35	2	139	1.43%
2020/08/27	1	27.00	1	26.95	26.90	0	113	0.00%
2020/08/26	1	26.75	0	0.00	26.95	1	113	0.88%
2020/08/06	0	0.00	3	25.50	25.30	-3	104	-2.87%
2020/08/05	3	25.50	0	0.00	25.55	3	105	2.83%
2020/03/19	1	18.85	0	0.00	18.85	1	148	0.67%
2020/03/09	1	24.30	0	0.00	24.10	1	238	0.42%
2020/01/07	0	0.00	5	27.10	27.15	-5	292	-1.71%
2020/01/03	0	0.00	5	28.04	28.20	-5	289	-1.73%
2019/12/30	0	0.00	1	28.30	28.55	-1	284	-0.35%
2019/12/26	1	27.75	0	0.00	27.80	1	275	0.36%
2019/12/24	2	27.60	5	28.19	28.10	-3	272	-1.10%
2019/12/23	2	27.65	2	27.85	27.70	0	269	0.00%
2019/12/20	2	27.45	2	27.68	27.65	0	267	0.00%
2019/12/19	0	0.00	1	27.80	27.70	-1	265	-0.38%
2019/12/16	2	27.98	0	0.00	28.00	2	258	0.78%
2019/12/12	1	28.35	0	0.00	28.20	1	250	0.40%
2019/12/10	6	28.26	6	28.38	28.50	0	234	0.00%
2019/12/09	0	0.00	16	28.35	28.00	-16	223	-7.15%
2019/12/05	16	26.94	0	0.00	27.80	16	170	9.37%
2019/12/04	0	0.00	11	27.66	26.40	-11	162	-6.76%
2019/12/03	11	27.10	8	27.15	27.00	3	150	1.99%
2019/12/02	0	0.00	17	28.34	27.55	-17	143	-11.82%
2019/11/29	1	27.40	0	0.00	28.00	1	124	0.80%
2019/11/28	0	0.00	1	26.50	27.70	-1	112	-0.89%
2019/11/21	5	24.85	0	0.00	24.85	5	54	9.26%
2019/11/20	20	24.54	0	0.00	24.65	20	49	40.01%
2019/11/04	0	0.00	2	24.40	24.20	-2	45	-4.37%
2019/10/29	5	23.80	0	0.00	23.80	5	61	8.14%
2019/10/24	5	24.20	1	24.25	24.00	4	61	6.54%
2019/08/02	2	24.13	0	0.00	23.90	2	48	4.08%
2019/08/01	1	24.50	0	0.00	24.20	1	48	2.08%
2019/06/11	0	0.00	1	21.90	22.05	-1	45	-2.20%
2019/05/30	0	0.00	9	21.90	22.10	-9	49	-18.19%
2019/05/22	0	0.00	1	22.40	22.40	-1	56	-1.78%
2019/03/21	1	23.85	0	0.00	23.85	1	98	1.02%
2019/02/21	0	0.00	5	24.00	24.40	-5	144	-3.46%
2019/02/20	0	0.00	7	24.30	24.10	-7	174	-4.02%
2019/01/25	0	0.00	5	24.92	24.35	-5	238	-2.10%
2019/01/24	15	25.10	2	25.30	25.30	13	232	5.59%
2018/11/16	0	0.00	2	26.90	27.50	-2	761	-0.26%
2018/11/15	0	0.00	8	24.08	26.30	-8	735	-1.09%
2018/11/14	7	23.61	2	24.40	24.40	5	715	0.70%
2018/10/24	3	22.00	3	22.55	22.65	0	652	0.00%
2018/10/11	7	24.21	0	0.00	24.15	7	579	1.21%
2018/10/04	0	0.00	1	28.25	28.65	-1	529	-0.19%
2018/10/03	14	27.98	2	28.00	28.25	12	511	2.35%
2018/10/02	2	29.63	0	0.00	29.00	2	486	0.41%
2018/10/01	2	30.00	7	30.79	30.85	-5	447	-1.12%
2018/09/28	4	26.80	0	0.00	28.25	4	382	1.04%
2018/09/27	5	23.05	16	22.80	25.70	-11	322	-3.41%
2018/09/26	16	22.65	10	21.40	23.40	6	260	2.30%
2018/09/25	10	21.25	0	0.00	21.30	10	219	4.55%