券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 13 | 24.75 | 24.70 | -13 | 738 | -1.76% |
|
| 2024/03/08 | 0 | 0.00 | 36 | 24.10 | 24.70 | -36 | 536 | -6.71% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 25.45 | 25.25 | -3 | 508 | -0.59% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 25.90 | 25.75 | -2 | 439 | -0.46% |
|
| 2024/03/04 | 3 | 25.23 | 1 | 25.45 | 25.70 | 2 | 317 | 0.63% |
|
| 2024/03/01 | 36 | 23.27 | 1.1 | 23.39 | 23.40 | 34.9 | 178 | 19.52% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 108 | -0.92% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 130 | -0.77% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 20.85 | 20.75 | 0 | 123 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 21 | 20.60 | 20.50 | -21 | 123 | -17.07% |
|
| 2023/12/25 | 1 | 21.20 | 1 | 21.25 | 21.15 | 0 | 121 | 0.00% |
|
| 2023/12/15 | 1 | 21.60 | 1 | 21.65 | 21.60 | 0 | 188 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 185 | -1.08% |
|
| 2023/12/13 | 4 | 21.40 | 0 | 0.00 | 21.35 | 4 | 185 | 2.16% |
|
| 2023/12/12 | 18 | 21.35 | 2 | 21.33 | 21.40 | 16 | 185 | 8.64% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 185 | -0.54% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 21.50 | 21.50 | -3 | 182 | -1.65% |
|
| 2023/11/29 | 3 | 21.70 | 0 | 0.00 | 21.65 | 3 | 176 | 1.70% |
|
| 2023/11/27 | 2 | 21.85 | 1 | 22.10 | 21.80 | 1 | 173 | 0.58% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 21.55 | 21.55 | -4 | 156 | -2.56% |
|
| 2023/11/16 | 4 | 21.50 | 0 | 0.00 | 21.45 | 4 | 152 | 2.63% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 134 | -1.49% |
|
| 2023/11/06 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 138 | 0.72% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 140 | -1.43% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 148 | -1.35% |
|
| 2023/09/28 | 1 | 21.45 | 2 | 21.20 | 21.20 | -1 | 147 | -0.68% |
|
| 2023/09/27 | 4 | 21.48 | 5 | 21.40 | 21.15 | -1 | 144 | -0.69% |
|
| 2023/09/26 | 4 | 22.28 | 0 | 0.00 | 21.30 | 4 | 128 | 3.12% |
|
| 2023/07/24 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 148 | 0.67% |
|
| 2023/07/17 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 160 | 1.25% |
|
| 2023/07/13 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 159 | 0.63% |
|
| 2023/07/12 | 3 | 20.65 | 0 | 0.00 | 20.65 | 3 | 161 | 1.86% |
|
| 2023/07/11 | 2 | 20.68 | 0 | 0.00 | 20.65 | 2 | 160 | 1.24% |
|
| 2023/07/04 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 171 | 0.58% |
|
| 2023/07/03 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 179 | 0.56% |
|
| 2023/06/14 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 296 | 0.34% |
|
| 2023/05/11 | 2 | 20.95 | 0 | 0.00 | 21.05 | 2 | 580 | 0.34% |
|
| 2023/05/09 | 6 | 21.25 | 0 | 0.00 | 21.35 | 6 | 597 | 1.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 21.50 | 21.50 | 0 | 602 | -0.01% |
|
| 2023/04/25 | 2 | 20.95 | 0 | 0.00 | 20.75 | 2 | 608 | 0.33% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 21.05 | 21.05 | 0 | 609 | 0.00% |
|
| 2023/04/17 | 0 | 22.10 | 0 | 0.00 | 22.00 | 0 | 603 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 22.15 | 21.95 | -3 | 599 | -0.50% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 22.00 | 22.05 | -6 | 587 | -1.02% |
|
| 2023/03/28 | 2 | 24.25 | 2 | 24.35 | 24.25 | 0 | 572 | 0.00% |
|
| 2023/03/20 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 530 | 0.19% |
|
| 2023/03/06 | 5 | 24.00 | 0 | 0.00 | 24.30 | 5 | 551 | 0.91% |
|
| 2023/03/02 | 5 | 23.25 | 5 | 23.70 | 23.75 | 0 | 566 | 0.00% |
|
| 2023/03/01 | 1 | 23.40 | 0 | 0.00 | 23.05 | 1 | 635 | 0.16% |
|
| 2023/02/24 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 677 | 0.15% |
|
| 2023/02/23 | 6 | 23.45 | 0 | 0.00 | 23.25 | 6 | 687 | 0.87% |
|
| 2023/02/21 | 0.1 | 24.50 | 1 | 25.00 | 24.10 | -0.9 | 685 | -0.13% |
|
| 2023/02/13 | 2 | 23.25 | 0 | 0.00 | 23.15 | 2 | 663 | 0.30% |
|
| 2023/02/06 | 0 | 0.00 | 0.3 | 21.50 | 21.50 | -0.3 | 649 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 657 | -0.15% |
|
| 2023/01/17 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 667 | 0.15% |
|
| 2023/01/06 | 0 | 0.00 | 0.2 | 21.10 | 21.15 | -0.2 | 743 | -0.02% |
|
| 2023/01/03 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 845 | 0.12% |
|
| 2022/12/19 | 0 | 0.00 | 8 | 20.15 | 20.30 | -8 | 910 | -0.88% |
|
| 2022/12/15 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 930 | 0.11% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 21.00 | 21.30 | -6 | 937 | -0.64% |
|
| 2022/11/24 | 2 | 22.50 | 5 | 21.60 | 21.50 | -3 | 1,284 | -0.23% |
|
| 2022/11/23 | 13 | 22.62 | 0 | 0.00 | 22.80 | 13 | 1,243 | 1.05% |
|
| 2022/11/22 | 5 | 23.25 | 0.5 | 22.65 | 23.25 | 4.6 | 1,149 | 0.40% |
|
| 2022/11/08 | 10 | 21.80 | 10 | 21.00 | 20.90 | 0 | 1,040 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 19.80 | 19.65 | -2 | 1,048 | -0.19% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 1,100 | -0.09% |
|
| 2022/10/07 | 3 | 21.75 | 0 | 0.00 | 21.80 | 3 | 993 | 0.30% |
|
| 2022/09/23 | 0.2 | 20.80 | 0 | 0.00 | 20.75 | 0.2 | 907 | 0.02% |
|
| 2022/09/16 | 2 | 23.18 | 2 | 23.50 | 22.80 | 0 | 755 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 21.00 | 21.05 | -2 | 633 | -0.32% |
|
| 2022/09/12 | 2 | 20.80 | 0 | 0.00 | 20.50 | 2 | 623 | 0.32% |
|
| 2022/09/07 | 0.3 | 20.60 | 0 | 0.00 | 20.60 | 0.3 | 579 | 0.05% |
|
| 2022/09/06 | 0.3 | 21.75 | 0 | 0.00 | 21.80 | 0.3 | 498 | 0.05% |
|
| 2022/09/05 | 0.3 | 20.75 | 0 | 0.00 | 20.75 | 0.3 | 433 | 0.06% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 18.60 | 18.95 | -4 | 359 | -1.11% |
|
| 2022/08/24 | 4 | 19.10 | 0 | 0.00 | 19.25 | 4 | 347 | 1.15% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 263 | -0.38% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 17.40 | 17.15 | -2 | 257 | -0.78% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 252 | -0.40% |
|
| 2022/07/29 | 2 | 18.78 | 1 | 19.35 | 18.50 | 1 | 244 | 0.41% |
|
| 2022/07/27 | 4 | 19.38 | 3 | 19.53 | 18.80 | 1 | 234 | 0.43% |
|
| 2022/04/06 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 860 | 0.12% |
|
| 2022/03/24 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 829 | 0.12% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 812 | -0.25% |
|
| 2022/03/16 | 5 | 19.75 | 5 | 19.70 | 19.70 | 0 | 737 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 25 | 20.10 | 19.00 | -25 | 652 | -3.83% |
|
| 2022/03/04 | 2 | 19.50 | 0 | 0.00 | 19.80 | 2 | 572 | 0.35% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 20.70 | 20.25 | -4 | 542 | -0.74% |
|
| 2022/03/02 | 27 | 20.79 | 5 | 20.85 | 20.70 | 22 | 516 | 4.26% |
|
| 2022/03/01 | 6 | 20.73 | 2 | 21.05 | 20.75 | 4 | 486 | 0.82% |
|
| 2022/02/25 | 5 | 20.88 | 4 | 21.20 | 20.15 | 1 | 428 | 0.23% |
|
| 2022/02/24 | 4 | 19.40 | 2 | 19.15 | 19.80 | 2 | 249 | 0.80% |
|
| 2022/02/23 | 1 | 18.60 | 1 | 17.40 | 18.00 | 0 | 165 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 0.4 | 11.00 | 11.10 | -0.4 | 31 | -1.15% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 11.35 | 11.40 | 0 | 31 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 11.40 | 11.50 | 0 | 30 | -0.01% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 34 | -2.91% |
|
| 2018/08/30 | 2 | 14.10 | 2 | 13.75 | 14.30 | 0 | 146 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 341 | -0.59% |
|
| 2018/06/25 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 344 | 0.29% |
|
| 2018/06/20 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 354 | 0.28% |
|
| 2018/05/11 | 0 | 0.00 | 30 | 16.64 | 16.70 | -30 | 870 | -3.45% |
|
| 2018/04/24 | 42 | 18.55 | 16 | 18.71 | 19.00 | 26 | 847 | 3.07% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 17.55 | 17.45 | -2 | 801 | -0.25% |
|
| 2018/03/21 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 723 | 0.14% |
|
| 2018/03/19 | 1 | 19.20 | 4 | 19.88 | 19.10 | -3 | 695 | -0.43% |
|
| 2018/03/16 | 0 | 0.00 | 7 | 19.04 | 19.15 | -7 | 654 | -1.07% |
|
| 2018/03/14 | 5 | 19.41 | 0 | 0.00 | 19.10 | 5 | 623 | 0.80% |
|
| 2018/03/13 | 0.3 | 18.75 | 0 | 0.00 | 18.75 | 0.3 | 564 | 0.05% |
|
| 2018/03/12 | 1.1 | 19.07 | 45 | 19.33 | 18.50 | -43.9 | 544 | -8.08% |
|
| 2018/03/09 | 47 | 19.26 | 0 | 0.00 | 19.40 | 47 | 480 | 9.77% |
|
| 2018/03/08 | 4 | 19.41 | 0 | 0.00 | 19.45 | 4 | 449 | 0.89% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 17.96 | 18.50 | -4 | 360 | -1.11% |
|
| 2018/03/06 | 2 | 17.60 | 1 | 17.85 | 17.60 | 1 | 356 | 0.28% |
|
| 2018/03/05 | 5 | 18.10 | 18 | 18.10 | 17.75 | -13 | 358 | -3.63% |
|
| 2018/03/02 | 20 | 17.93 | 0 | 0.00 | 18.10 | 20 | 346 | 5.77% |
|
| 2018/02/27 | 0 | 0.00 | 8 | 17.74 | 17.65 | -8 | 310 | -2.58% |
|
| 2018/02/26 | 6 | 17.50 | 0 | 0.00 | 17.50 | 6 | 287 | 2.09% |
|
| 2018/02/22 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 268 | 0.74% |
|