盛弘 (8403)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.55
漲跌
▲0.10
漲幅
+0.35%
成交量
54張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	28.60	28.55	-1	132	-0.75%
2024/11/19	0	0.00	5	28.60	28.50	-5	136	-3.67%
2024/09/20	0	0.00	4	30.35	30.20	-4	222	-1.79%
2024/09/11	0	0.00	0	30.05	30.00	0	295	0.00%
2024/09/10	2	30.20	0	0.00	29.85	2	308	0.65%
2024/08/28	2	30.65	0	0.00	30.65	2	324	0.62%
2024/08/23	0	0.00	5	32.00	32.00	-5	319	-1.56%
2024/08/22	2	32.25	0	0.00	32.10	2	319	0.63%
2024/08/07	0	0.00	10	30.44	30.20	-10	331	-3.01%
2024/08/05	10	29.25	0	0.00	29.05	10	325	3.08%
2024/07/31	1	31.55	0	0.00	31.50	1	311	0.32%
2024/07/22	0	0.00	0.4	31.80	31.70	-0.4	320	-0.13%
2024/07/18	0	0.00	0.2	32.90	32.80	-0.2	313	-0.07%
2024/07/10	0	0.00	1.3	32.60	32.65	-1.3	323	-0.41%
2024/06/28	2	33.80	0	0.00	33.90	2	305	0.66%
2024/06/27	3	33.40	0.1	33.55	33.75	3	293	1.01%
2024/06/25	0	0.00	1	33.10	33.10	-1	283	-0.35%
2024/06/24	0	0.00	2	33.35	33.35	-2	278	-0.72%
2024/06/19	0	0.00	1	33.50	33.55	-1	268	-0.37%
2024/06/14	0	0.00	0.1	32.20	32.10	-0.1	212	-0.02%
2024/06/13	3	32.05	0	0.00	32.20	3	213	1.40%
2024/06/12	2	32.15	0	0.00	32.05	2	212	0.94%
2024/06/11	0	0.00	1	32.70	32.40	-1	210	-0.48%
2024/06/06	3	32.40	0	0.00	32.25	3	207	1.45%
2024/05/30	2	31.70	0	0.00	31.65	2	216	0.92%
2024/05/09	0	0.00	0.1	32.00	31.85	-0.1	218	-0.02%
2024/05/07	3	31.90	0	0.00	32.00	3	218	1.37%
2024/04/18	0	0.00	2	31.93	31.85	-2	203	-0.98%
2024/04/16	0.2	31.00	0	0.00	30.65	0.2	201	0.10%
2024/04/11	1	31.65	0	0.00	31.50	1	199	0.50%
2024/03/22	0	0.00	1.1	31.16	31.05	-1.1	203	-0.52%
2024/03/21	0	0.00	0.2	31.35	31.25	-0.2	202	-0.10%
2024/03/15	1	31.60	0	0.00	31.45	1	203	0.49%
2024/03/08	0	0.00	10	31.45	31.35	-10	202	-4.93%
2024/02/27	0	0.00	0.1	32.25	32.00	-0.1	217	-0.05%
2024/02/26	0	0.00	2.2	31.80	31.75	-2.2	214	-1.04%
2024/02/21	1	32.10	0.1	32.30	31.85	0.9	211	0.43%
2024/01/15	0	0.00	4	32.59	32.60	-4	207	-1.92%
2024/01/09	4	33.05	0	0.00	32.65	4	203	1.97%
2023/12/06	0	0.00	0.1	33.48	33.15	-0.1	216	-0.06%
2023/12/05	0	0.00	3.2	33.78	33.55	-3.2	216	-1.47%
2023/11/23	1	32.80	0	0.00	32.80	1	195	0.51%
2023/11/09	1	33.15	0	33.25	33.00	1	234	0.41%
2023/11/06	0	0.00	0.1	33.20	33.15	-0.1	282	-0.02%
2023/11/03	0	0.00	0	33.00	33.10	0	289	-0.02%
2023/10/17	5	32.50	0.1	32.50	32.25	4.9	680	0.72%
2023/10/16	0	0.00	0.4	33.00	32.70	-0.4	791	-0.05%
2023/10/13	0	0.00	0.1	33.10	33.05	-0.1	824	-0.01%
2023/10/12	1.2	32.99	0	0.00	33.00	1.2	863	0.14%
2023/10/04	0	0.00	0.2	33.65	33.25	-0.2	945	-0.02%
2023/10/03	0.8	33.80	5	33.56	33.65	-4.2	952	-0.44%
2023/10/02	4	33.95	0	0.00	33.90	4	959	0.42%
2023/09/11	0	0.00	3	31.87	31.90	-3	1,407	-0.21%
2023/09/08	0	0.00	3	32.65	32.65	-3	1,413	-0.21%
2023/08/29	0	0.00	4	33.20	33.00	-4	1,772	-0.23%
2023/08/28	4	35.10	0	0.00	35.05	4	1,778	0.22%
2023/08/11	10	35.44	0	0.00	35.40	10	1,928	0.52%
2023/08/10	0	0.00	4	36.15	35.95	-4	1,939	-0.21%
2023/08/09	0	0.00	11	36.75	36.70	-11	1,977	-0.56%
2023/08/08	1	37.40	0	0.00	37.15	1	2,072	0.05%
2023/08/04	0.1	37.65	0	0.00	37.90	0.1	2,220	0.00%
2023/08/01	0	0.00	4	38.20	38.60	-4	2,507	-0.16%
2023/07/28	2	38.85	10	38.85	38.60	-8	2,991	-0.27%
2023/07/26	10	39.45	5	39.76	39.50	5	3,311	0.15%
2023/07/24	15	40.46	16	40.23	39.60	-1	3,536	-0.03%
2023/07/21	3	39.75	2	40.05	39.40	1	3,499	0.03%
2023/07/20	2	39.83	0	0.00	40.10	2	3,485	0.06%
2023/07/19	7	40.85	8	40.59	40.85	-1	3,436	-0.03%
2023/07/18	5	39.10	5	38.96	38.75	0	3,349	0.00%
2023/07/17	8	39.88	2	39.90	39.85	6	3,343	0.18%
2023/07/14	7	39.24	4	39.61	39.60	3	3,337	0.09%
2023/07/12	0.1	38.30	0	38.50	37.80	0	3,304	0.00%
2023/07/11	0	0.00	0	38.95	38.30	0	3,299	0.00%
2023/07/10	1	39.05	0	0.00	38.70	1	3,293	0.03%
2023/07/07	0	0.00	7	38.40	38.50	-7	3,293	-0.21%
2023/07/06	0	0.00	3	39.88	39.00	-3	3,287	-0.09%
2023/07/04	0	0.00	1	39.70	39.20	-1	3,282	-0.03%
2023/07/03	4	39.53	0	0.00	39.40	4	3,280	0.12%
2023/06/29	10	40.80	0	0.00	40.75	10	3,219	0.31%
2023/06/28	1	38.90	5	39.26	38.95	-4	3,102	-0.13%
2023/06/27	28	40.07	16	40.01	39.40	12	3,073	0.39%
2023/06/21	0.1	37.80	0	0.00	37.70	0.1	2,958	0.00%
2023/06/15	0.3	38.08	0	0.00	38.00	0.3	2,930	0.01%
2023/06/13	0.1	38.40	0	0.00	38.20	0.1	2,896	0.00%
2023/06/12	1.1	38.52	4	38.55	38.65	-3	2,885	-0.10%
2023/06/09	0	0.00	1	39.25	38.20	-1	2,872	-0.03%
2023/06/08	10	39.20	0	0.00	39.00	10	2,851	0.35%
2023/06/07	2	39.60	1	39.60	39.70	1	2,835	0.04%
2023/06/06	1	38.75	2	38.50	39.55	-1	2,778	-0.04%
2023/05/30	5	36.27	0	0.00	36.10	5	2,576	0.19%
2023/05/26	0	0.00	6	36.25	36.10	-6	2,584	-0.23%
2023/05/25	0	0.00	0.2	37.15	37.00	-0.2	2,563	-0.01%
2023/05/24	6	37.13	4	37.23	37.40	2	2,553	0.08%
2023/05/23	10	36.97	6	37.16	37.10	4	2,542	0.16%
2023/05/16	2	36.75	0	0.00	36.60	2	2,449	0.08%
2023/05/11	1	39.15	0	0.00	39.15	1	2,275	0.04%
2023/05/10	1	43.60	4	43.45	43.50	-3	2,163	-0.14%
2023/05/09	1	45.55	17	45.31	44.30	-16	2,120	-0.75%
2023/05/08	6	44.47	99	44.37	45.30	-93	1,975	-4.71%
2023/05/05	75	44.69	26	44.63	45.00	49	1,811	2.71%
2023/05/04	14	41.86	25	41.91	45.00	-11	1,569	-0.70%
2023/05/03	63	40.46	10	40.45	40.95	53	1,318	4.02%
2023/05/02	6	41.71	13	42.01	40.00	-7	1,210	-0.58%
2023/04/28	9	39.97	4.2	39.88	40.60	4.8	967	0.50%
2023/04/27	3	37.57	3	36.63	36.95	0	783	0.00%
2023/04/21	0	0.00	10	35.40	35.25	-10	593	-1.68%
2023/04/20	1	34.80	0	0.00	35.10	1	573	0.17%
2023/04/19	1	35.50	0	0.00	35.50	1	550	0.18%
2023/04/18	0	0.00	11	34.50	34.50	-11	522	-2.10%
2023/04/17	1	35.00	0	0.00	34.90	1	515	0.19%
2023/04/10	0	0.00	4	34.60	35.00	-4	502	-0.80%
2023/04/07	4	34.70	0	0.00	34.75	4	506	0.79%
2023/03/30	0.1	33.35	0	0.00	33.35	0.1	516	0.02%
2023/03/20	3	33.10	0	0.00	33.45	3	743	0.40%
2023/03/17	1	33.40	0	0.00	33.40	1	747	0.13%
2023/03/15	3	33.55	0	0.00	33.15	3	778	0.39%
2023/03/06	0	0.00	0.1	35.70	35.85	-0.1	763	-0.01%
2023/03/03	0	0.00	1	35.70	35.60	-1	765	-0.13%
2023/02/22	0	0.00	4	34.50	34.55	-4	774	-0.52%
2023/02/17	4	34.85	0	0.00	34.75	4	799	0.50%
2023/02/16	0	0.00	1	34.75	35.15	-1	820	-0.12%
2023/02/10	1	34.10	0	0.00	33.70	1	819	0.12%
2023/02/09	2	34.25	0	0.00	34.30	2	820	0.24%
2023/01/13	3	32.40	0	0.00	32.25	3	786	0.38%
2023/01/12	4	32.68	0	0.00	32.45	4	788	0.51%
2022/12/27	0	0.00	1	34.35	34.25	-1	839	-0.12%
2022/12/26	0	0.00	1	34.90	34.90	-1	833	-0.12%
2022/12/23	1	34.05	1	34.50	34.55	0	817	0.00%
2022/12/19	2	35.08	2.1	35.62	34.65	-0.1	848	-0.01%
2022/12/12	0	0.00	5	35.75	36.30	-5	781	-0.64%
2022/12/07	5	34.30	3	33.25	34.30	2	766	0.26%
2022/12/06	0	0.00	1	33.05	33.00	-1	779	-0.13%
2022/11/09	5.3	30.92	1	30.80	30.70	4.3	1,353	0.32%
2022/11/02	2	29.93	0	0.00	30.00	2	1,395	0.14%
2022/10/26	1	28.80	0	0.00	28.90	1	1,442	0.07%
2022/10/25	2	28.78	0	0.00	28.90	2	1,450	0.14%
2022/10/19	1	30.00	0	0.00	29.85	1	1,509	0.07%
2022/10/17	0.5	29.50	0	0.00	30.10	0.5	1,585	0.03%
2022/10/14	2	29.95	0	0.00	30.15	2	1,586	0.13%
2022/10/13	0.5	30.35	0	0.00	29.50	0.5	1,599	0.03%
2022/10/11	3	30.78	0	0.00	30.75	3	1,624	0.18%
2022/10/07	1	32.05	0	0.00	31.90	1	1,618	0.06%
2022/09/29	0	0.00	6	32.20	32.20	-6	1,638	-0.37%
2022/09/28	0	0.00	2	31.20	31.00	-2	1,634	-0.12%
2022/09/23	6	35.45	0	0.00	34.45	6	1,629	0.37%
2022/09/19	0	0.00	14	36.50	36.50	-14	1,751	-0.80%
2022/09/16	14	37.85	0	0.00	37.70	14	1,752	0.80%
2022/09/15	0	0.00	0	38.45	38.00	0	1,864	0.00%
2022/09/12	0	0.00	5	37.97	40.00	-5	1,909	-0.26%
2022/09/08	0	0.00	2	38.08	38.10	-2	1,816	-0.11%
2022/09/05	4	39.04	2	37.25	37.10	2	1,784	0.11%
2022/08/31	0	0.00	2	36.75	36.85	-2	1,707	-0.12%
2022/08/30	5	36.95	0	0.00	36.55	5	1,678	0.30%
2022/08/26	1	37.65	1	37.80	37.80	0	1,622	0.00%
2022/08/24	1	37.40	0	0.00	37.75	1	1,565	0.06%
2022/08/23	3	36.83	7	37.30	36.20	-4	1,523	-0.26%
2022/08/18	2	35.23	0	0.00	35.30	2	1,401	0.14%
2022/08/16	2	35.30	2	35.05	35.15	0	1,381	0.00%
2022/08/15	0	0.00	1	34.60	34.65	-1	1,377	-0.07%
2022/07/25	1	35.35	1	35.05	35.25	0	1,590	0.00%
2022/07/22	0	34.05	0	0.00	34.30	0	1,623	0.00%
2022/07/14	1	31.80	1	31.80	31.90	0	1,928	0.00%
2022/07/13	3	31.20	0	0.00	31.75	3	1,933	0.16%
2022/07/12	2	31.25	2	31.05	31.15	0	1,956	0.00%
2022/07/04	0	0.00	3	30.03	29.80	-3	1,960	-0.15%
2022/06/30	0	0.00	5	32.20	31.90	-5	1,908	-0.26%
2022/06/28	10	33.24	10	33.45	33.20	0	1,817	0.00%
2022/06/23	1	34.85	6	31.98	31.95	-5	1,708	-0.29%
2022/06/22	1	34.10	1	33.75	33.30	0	1,580	0.00%
2022/06/20	0	0.00	10	32.00	31.05	-10	1,430	-0.70%
2022/06/16	3	31.68	0	0.00	31.40	3	1,413	0.21%
2022/06/14	2	31.15	0	0.00	31.05	2	1,384	0.14%
2022/06/10	0	0.00	1	31.95	32.60	-1	1,321	-0.08%
2022/06/09	10	31.90	0	0.00	31.95	10	1,293	0.77%
2022/06/02	3	31.70	0	0.00	31.55	3	1,271	0.24%
2022/06/01	2	31.75	0	0.00	31.80	2	1,267	0.16%
2022/05/27	0	0.00	1	31.30	31.40	-1	1,239	-0.08%
2022/05/26	3	31.15	0	0.00	31.25	3	1,234	0.24%
2022/05/25	1	30.85	0	0.00	31.25	1	1,231	0.08%
2022/05/23	2	31.40	0	0.00	31.30	2	1,214	0.16%
2022/05/19	1	32.50	11	31.60	31.40	-10	1,184	-0.84%
2022/05/18	1	32.30	11	32.00	32.00	-10	1,148	-0.87%
2022/05/17	27	31.44	7	31.20	31.70	20	1,116	1.79%
2022/05/16	0	0.00	0.2	30.95	31.15	-0.2	999	-0.02%
2022/05/13	0	0.00	2	28.30	28.35	-2	932	-0.21%
2022/05/12	0	0.00	41	28.41	28.20	-41	926	-4.43%
2022/05/11	1	28.55	0	0.00	28.60	1	920	0.11%
2022/05/10	2	29.18	0	0.00	28.95	2	910	0.22%
2022/05/09	0	0.00	4	29.90	29.75	-4	895	-0.45%
2022/05/06	1	28.90	0	0.00	29.35	1	873	0.11%
2022/05/04	3	29.80	0	0.00	29.30	3	860	0.35%
2022/04/29	2	31.45	4	31.28	30.80	-2	829	-0.24%
2022/04/28	6	32.03	6	32.41	31.80	0	788	0.00%
2022/04/27	4	31.34	1	30.00	31.15	3	702	0.43%
2022/04/26	2.8	30.31	0	0.00	29.55	2.8	662	0.42%
2022/04/25	32	32.17	0	0.00	31.00	32	622	5.14%
2022/04/22	14	32.98	1.6	34.02	31.85	12.4	480	2.58%
2022/04/21	0	0.00	4	31.60	31.80	-4	330	-1.21%
2022/04/20	0	0.00	0.2	30.40	30.80	-0.2	299	-0.07%
2022/04/19	0	0.00	1	30.25	30.30	-1	288	-0.35%
2022/04/15	1	30.10	3	29.90	30.00	-2	245	-0.81%
2022/04/14	0	0.00	1	29.40	29.10	-1	219	-0.46%
2022/04/13	14	28.70	14	28.71	28.90	0	210	0.00%
2022/03/31	2	27.90	0	0.00	27.95	2	191	1.04%
2022/03/30	5	27.92	0	0.00	27.95	5	190	2.62%
2022/02/24	1	27.10	0	0.00	27.10	1	196	0.51%
2022/02/10	1	27.20	0	0.00	27.30	1	181	0.55%
2022/01/03	0	0.00	6.5	26.95	27.00	-6.5	131	-4.91%
2021/11/16	0.6	26.70	0	0.00	26.70	0.6	200	0.28%
2021/10/01	1	26.55	0	0.00	26.10	1	439	0.23%
2021/09/24	0	0.00	1	27.10	27.30	-1	452	-0.22%
2021/09/16	1	27.85	0	0.00	27.45	1	484	0.21%
2021/09/02	1	29.25	0	0.00	29.25	1	511	0.20%
2021/08/16	0	0.00	0.2	27.65	27.60	-0.2	569	-0.03%
2021/08/13	0	0.00	2	28.40	28.10	-2	573	-0.35%
2021/08/10	0	0.00	0	29.35	29.15	0	590	0.00%
2021/06/28	0	0.00	2	31.55	31.50	-2	671	-0.30%
2021/06/25	0	0.00	20	31.74	31.35	-20	684	-2.92%
2021/06/24	20	31.40	0	0.00	31.50	20	682	2.93%
2021/06/21	0.2	31.25	0	0.00	31.10	0.2	679	0.03%
2021/06/17	0.1	31.30	0	0.00	31.75	0.1	683	0.01%
2021/06/16	1	31.30	0	0.00	31.35	1	672	0.15%
2021/06/09	0	0.00	0	31.30	31.20	0	648	-0.01%
2021/06/02	0	0.00	5	31.30	31.15	-5	630	-0.79%
2021/05/24	1	30.40	0	0.00	30.30	1	596	0.17%
2021/05/14	0.6	31.55	0	0.00	31.20	0.6	554	0.10%
2021/05/13	3	31.75	3	32.50	31.95	0	545	0.00%
2021/05/12	0	0.00	0.2	32.30	32.25	-0.2	494	-0.03%
2021/05/04	2	31.00	0	0.00	31.35	2	447	0.45%
2021/05/03	0	0.00	0.5	32.80	32.50	-0.5	438	-0.11%
2021/04/29	0	0.00	10	32.70	32.55	-10	438	-2.28%
2021/04/27	0	0.00	0.4	32.60	32.65	-0.4	498	-0.07%
2021/04/26	0	0.00	2.1	32.50	32.45	-2.1	500	-0.43%
2021/04/16	5	33.00	0	0.00	33.30	5	532	0.94%
2021/04/15	0	0.00	0	32.90	32.95	0	537	-0.01%
2021/04/13	2	34.00	0	0.00	33.50	2	541	0.37%
2021/04/12	2	34.00	0	0.00	34.00	2	536	0.37%
2021/04/07	1	33.60	0	0.00	33.65	1	523	0.19%
2021/04/06	1	33.60	0	0.00	33.60	1	523	0.19%
2021/03/25	4	32.99	4	32.70	32.90	0	585	0.00%
2021/03/04	0	0.00	1	31.85	31.60	-1	654	-0.15%
2021/03/03	0	0.00	1	31.75	31.90	-1	659	-0.16%
2021/02/19	2	31.50	0	0.00	32.20	2	677	0.30%
2021/02/04	1	31.05	0	0.00	31.00	1	681	0.15%
2021/01/20	2	33.15	0	0.00	32.85	2	689	0.29%
2021/01/19	0	0.00	12	32.40	32.10	-12	647	-1.85%
2021/01/18	17	32.68	0	0.00	32.65	17	646	2.63%
2021/01/12	0	0.00	1	33.65	33.70	-1	616	-0.16%
2021/01/07	1	34.40	1	34.05	34.10	0	631	0.00%
2020/12/31	0	0.00	0.2	35.00	34.90	-0.2	621	-0.03%
2020/12/29	0	0.00	4	34.73	34.60	-4	621	-0.64%
2020/12/24	0	0.00	1	35.20	35.20	-1	635	-0.16%
2020/12/23	2	35.78	11	36.36	35.35	-9	645	-1.39%
2020/12/22	29	36.38	24	36.30	36.90	5	633	0.79%
2020/12/14	0	0.00	1	35.10	35.10	-1	632	-0.16%
2020/12/08	1	35.50	1	35.55	35.35	0	640	0.00%
2020/11/30	1	34.95	0	0.00	35.05	1	661	0.15%
2020/11/27	0	0.00	15	34.62	34.60	-15	667	-2.25%
2020/11/24	0.3	35.00	0	35.00	34.80	0.3	698	0.04%
2020/11/23	0	0.00	0	35.00	35.05	0	705	-0.01%
2020/11/20	0	0.00	1	35.30	35.30	-1	708	-0.14%
2020/11/16	0	0.00	2	35.60	35.55	-2	763	-0.26%
2020/11/13	2.1	35.64	0	0.00	35.70	2.1	776	0.27%
2020/11/09	0	0.00	1	36.75	37.00	-1	832	-0.12%
2020/11/06	0	0.00	4	36.08	36.10	-4	846	-0.47%
2020/11/05	0	0.00	4	36.00	36.00	-4	899	-0.44%
2020/10/27	0	0.00	2	36.28	36.30	-2	1,378	-0.15%
2020/10/22	0.5	36.90	0	0.00	36.85	0.5	1,449	0.03%
2020/10/20	1	37.55	0	0.00	37.25	1	1,508	0.07%
2020/10/06	3	37.10	0	0.00	36.85	3	2,206	0.14%
2020/10/05	5	37.18	2	37.05	37.05	3	2,332	0.13%
2020/09/25	3	35.92	0	0.00	34.95	3	2,620	0.11%
2020/09/18	1	38.80	1	38.70	38.75	0	2,815	0.00%
2020/09/16	0	0.00	3	38.55	38.35	-3	2,911	-0.10%
2020/09/15	0	0.00	1	38.15	38.35	-1	2,941	-0.03%
2020/09/14	4	37.85	0	0.00	37.80	4	3,000	0.13%
2020/09/10	1	37.40	0	0.00	37.50	1	3,235	0.03%
2020/09/09	1	37.20	0	0.00	37.40	1	3,287	0.03%
2020/09/08	1	37.60	0	0.00	37.65	1	3,405	0.03%
2020/09/04	0	0.00	1	38.00	37.85	-1	3,603	-0.03%
2020/09/01	0.1	39.30	0	0.00	39.30	0.1	3,802	0.00%
2020/08/28	0	0.00	1	39.90	39.70	-1	3,938	-0.03%
2020/08/27	0	0.00	1	38.95	38.95	-1	4,070	-0.02%
2020/08/25	0	0.00	2	38.40	38.30	-2	4,480	-0.04%
2020/08/24	1	38.90	0	0.00	38.80	1	4,799	0.02%
2020/08/21	1	39.15	0	0.00	39.00	1	5,067	0.02%
2020/08/20	1	38.25	0	0.00	38.50	1	5,284	0.02%
2020/08/18	1	40.30	0	0.00	39.90	1	6,436	0.02%
2020/08/17	4	39.88	4	40.08	40.20	0	6,936	0.00%
2020/08/14	2	40.55	3	40.62	40.15	-1	7,493	-0.01%
2020/08/13	5	40.10	4	39.85	39.85	1	7,654	0.01%
2020/08/11	15	40.53	10	40.46	40.20	5	7,853	0.06%
2020/08/10	3	41.03	3	41.60	41.30	0	7,853	0.00%
2020/08/07	25	42.45	23	42.62	41.70	2	7,882	0.03%
2020/08/06	3	41.82	11	42.19	41.70	-8	7,790	-0.10%
2020/08/05	1	40.70	0	0.00	40.45	1	7,755	0.01%
2020/08/04	17	41.08	7	40.70	40.70	10	7,858	0.13%
2020/08/03	6	40.54	6	40.88	41.15	0	7,932	0.00%
2020/07/31	0	0.00	1	39.00	39.05	-1	8,018	-0.01%
2020/07/28	1	37.50	0	0.00	37.20	1	8,641	0.01%
2020/07/24	1	39.85	0	0.00	39.35	1	9,148	0.01%
2020/07/23	1	40.10	1	41.70	40.10	0	9,498	0.00%
2020/07/22	1	41.65	0	0.00	41.05	1	9,716	0.01%
2020/07/21	2	40.78	0	0.00	40.50	2	9,831	0.02%
2020/07/20	1	39.60	6	40.50	40.55	-5	9,930	-0.05%
2020/07/17	1	38.15	2	38.35	38.45	-1	9,809	-0.01%
2020/07/15	14	41.04	20	41.20	40.50	-6	9,756	-0.06%
2020/07/13	2	42.70	14	43.50	42.55	-12	9,734	-0.12%
2020/07/10	2	42.00	2	42.20	41.90	0	9,583	0.00%
2020/07/09	11	41.19	10	41.48	41.70	1	9,481	0.01%
2020/07/08	16	42.73	8	42.66	42.00	8	9,495	0.08%
2020/07/07	10	40.20	30	40.03	40.00	-20	9,335	-0.21%
2020/07/06	21	41.28	1	42.10	41.05	20	9,310	0.21%
2020/07/02	0	0.00	0.2	39.70	39.70	-0.2	9,262	0.00%
2020/07/01	10	39.11	10	39.30	39.20	0	9,299	0.00%
2020/06/29	2	40.18	0	0.00	39.75	2	9,383	0.02%
2020/06/24	2	39.23	0	0.00	38.30	2	9,312	0.02%
2020/06/23	7	39.95	5	40.35	39.75	2	9,268	0.02%
2020/06/22	22	40.92	22	40.58	40.50	0	9,251	0.00%
2020/06/18	1	43.40	3	43.18	42.60	-2	9,177	-0.02%
2020/06/17	11	41.73	1	41.85	41.65	10	9,005	0.11%
2020/06/16	4	40.95	8	41.43	41.40	-4	8,960	-0.04%
2020/06/15	5	41.08	4	41.03	41.00	1	8,946	0.01%
2020/06/11	7	40.69	5	42.07	39.80	2	8,841	0.02%
2020/06/10	1	41.00	0	0.00	40.85	1	8,744	0.01%
2020/06/09	0	0.00	3	40.73	40.25	-3	8,715	-0.03%
2020/06/08	7	40.58	0	0.00	40.60	7	8,719	0.08%
2020/06/05	0.1	40.85	6	41.00	40.85	-5.9	8,719	-0.07%
2020/06/04	4	39.99	2	39.68	39.60	2	8,720	0.02%
2020/06/03	3	40.48	3	39.62	39.85	0	8,849	0.00%
2020/06/02	14	39.69	44	40.98	39.05	-30	8,909	-0.34%
2020/06/01	16	44.90	5	45.56	43.15	11	8,887	0.12%
2020/05/29	2	45.75	2	46.30	45.50	0	8,761	0.00%
2020/05/28	0	0.00	5	43.05	42.80	-5	8,433	-0.06%
2020/05/27	32	44.41	33	42.26	41.80	-1	8,163	-0.01%
2020/05/26	33	47.61	46.6	49.07	44.95	-13.6	7,941	-0.17%
2020/05/25	40	51.35	17	50.21	49.85	23	7,440	0.31%
2020/05/22	27	49.23	52	49.76	50.60	-25	6,763	-0.37%
2020/05/21	15	45.69	13	46.24	46.00	2	6,279	0.03%
2020/05/20	13	43.32	7	43.97	44.30	6	5,723	0.10%
2020/05/19	21	43.33	12	41.43	40.30	9	5,540	0.16%
2020/05/18	5	40.20	9	41.29	41.85	-4	5,353	-0.07%
2020/05/15	1	38.50	0	0.00	38.05	1	5,306	0.02%
2020/05/14	1.1	41.61	1	42.95	38.40	0.1	5,264	0.00%
2020/05/13	3	40.95	4	42.50	42.50	-1	5,206	-0.02%
2020/05/12	8	40.86	17	41.16	41.00	-9	5,137	-0.18%
2020/05/11	22	39.33	1	38.90	39.50	21	5,067	0.41%
2020/05/08	9.1	44.52	20	45.47	43.20	-10.9	4,971	-0.22%
2020/05/07	10.1	48.63	1	48.10	48.00	9.1	4,954	0.18%
2020/05/06	18.1	54.58	31	49.90	49.50	-12.9	4,852	-0.27%
2020/05/05	3.1	50.11	5	48.24	50.10	-1.9	4,660	-0.04%
2020/05/04	31	50.13	35	48.93	50.90	-4	4,474	-0.09%
2020/04/30	87	46.67	36	46.37	46.30	51	4,187	1.22%
2020/04/29	15	43.94	22	43.09	44.35	-7	3,873	-0.18%
2020/04/28	34.1	43.61	54	41.94	40.35	-19.9	3,670	-0.54%
2020/04/27	42	41.08	4.2	41.15	41.35	37.8	3,392	1.12%
2020/04/24	4	37.24	11.3	36.89	37.60	-7.3	3,095	-0.24%
2020/04/23	7	32.95	16	33.69	34.20	-9	2,868	-0.31%
2020/04/21	3	32.30	0	0.00	30.80	3	2,703	0.11%
2020/04/17	11	32.59	1	32.05	31.85	10	2,654	0.38%
2020/04/16	1	32.20	1	32.20	32.10	0	2,607	0.00%
2020/04/07	2	32.00	0	0.00	31.25	2	2,396	0.08%
2020/04/06	0	0.00	1	29.85	32.15	-1	2,329	-0.04%
2020/04/01	0	0.00	5	28.69	29.30	-5	2,254	-0.22%
2020/03/31	8.2	28.29	2	29.15	28.50	6.2	2,203	0.28%
2020/03/27	0	0.00	3	27.40	27.00	-3	2,093	-0.14%
2020/03/19	0	0.00	6	24.65	24.30	-6	1,966	-0.31%
2020/03/17	1	29.50	0	0.00	28.00	1	1,900	0.05%
2020/03/16	11	31.30	15	31.37	30.60	-4	1,852	-0.22%
2020/03/13	4.2	29.96	1	29.90	30.15	3.2	1,794	0.18%
2020/03/12	4	35.00	1	35.20	32.65	3	1,726	0.17%
2020/03/11	1	36.35	0	0.00	35.00	1	1,648	0.06%
2020/03/10	1	34.00	5	36.30	34.95	-4	1,580	-0.25%
2020/03/09	1	39.25	5	38.90	37.60	-4	1,498	-0.27%
2020/03/06	13	37.29	13	37.33	37.10	0	1,298	0.00%
2020/03/05	5	34.15	6	33.67	35.20	-1	1,076	-0.09%
2020/03/04	5	32.17	1	33.00	32.60	4	888	0.45%
2020/03/02	0	0.00	1	30.90	30.75	-1	820	-0.12%
2020/02/27	1	31.35	2	32.00	31.30	-1	813	-0.12%
2020/02/25	1	32.75	1	32.20	32.00	0	844	0.00%
2020/02/24	3	32.85	2	32.95	32.80	1	825	0.12%
2020/02/21	0	0.00	4	31.60	32.15	-4	788	-0.51%
2020/02/20	1	31.55	3	31.45	31.50	-2	769	-0.26%
2020/02/13	1	31.80	0	0.00	31.65	1	750	0.13%
2020/02/12	1	32.10	0	0.00	32.20	1	737	0.14%
2020/02/10	8	33.95	2	34.00	33.20	6	691	0.87%
2020/02/07	12	31.68	10.1	31.77	32.20	2	591	0.33%
2020/01/31	1	33.00	0	0.00	30.60	1	486	0.21%
2020/01/30	2.2	32.34	0	0.00	33.30	2.2	435	0.50%
2020/01/17	1	29.60	0	0.00	30.00	1	325	0.31%
2020/01/07	1	29.50	0	0.00	29.55	1	315	0.32%
2020/01/06	0	0.00	1	29.70	29.40	-1	313	-0.32%
2019/12/09	1	31.00	0	0.00	30.85	1	287	0.35%
2019/11/29	5	31.20	3	30.90	31.00	2	291	0.69%
2019/07/22	4	30.30	4	29.80	29.80	0	164	0.00%
2019/07/16	0	0.00	1	29.10	28.85	-1	122	-0.82%
2019/04/10	0	0.00	6	29.50	29.70	-6	304	-1.97%
2019/04/09	6	29.25	3	29.20	29.15	3	278	1.08%
2019/03/07	5	28.75	5	28.65	28.30	0	257	0.00%
2019/02/19	3	28.70	0	0.00	28.60	3	234	1.28%
2019/01/25	0	0.00	0.1	27.80	27.25	-0.1	171	-0.03%
2019/01/08	6	27.14	6	27.95	27.65	0	172	0.00%
2018/12/21	0	0.00	0.1	26.10	25.90	-0.1	254	-0.02%
2018/12/03	1	26.70	0	0.00	26.60	1	249	0.40%
2018/09/10	0	0.00	0.1	29.50	29.05	-0.1	240	-0.04%
2018/08/30	0	0.00	0.1	31.80	31.70	-0.1	222	-0.05%
2018/07/24	0	0.00	2	33.00	32.95	-2	329	-0.61%
2018/06/28	0	0.00	10	34.65	34.40	-10	556	-1.80%
2018/06/22	0	0.00	1	35.05	34.90	-1	583	-0.17%
2018/06/15	10	34.90	0	0.00	34.80	10	643	1.55%
2018/05/18	1	34.80	0	0.00	35.00	1	669	0.15%
2018/04/26	1	37.80	11	37.25	36.35	-10	563	-1.77%
2018/04/03	0	0.00	1	35.10	35.45	-1	373	-0.27%
2018/03/27	0	0.00	1	36.00	35.50	-1	324	-0.31%
2018/03/26	1	36.20	0	0.00	35.95	1	314	0.32%
2018/03/15	0.9	34.00	0	0.00	33.70	0.9	220	0.40%