昶昕 (8438)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
34.75
漲跌
▼0.10
漲幅
-0.29%
成交量
267張
產業
上市綠能環保
12人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	1	36.45	35.80	-1	248	-0.40%
2025/02/18	1	36.10	1	36.20	35.80	0	242	0.00%
2025/02/17	1	35.80	6	36.99	37.85	-5	161	-3.10%
2025/02/14	0	0.00	14	32.86	34.45	-14	114	-12.18%
2025/02/13	0	0.00	2	31.03	31.35	-2	103	-1.92%
2025/02/07	2	30.53	0	0.00	30.60	2	111	1.80%
2025/02/04	1	29.80	0	0.00	29.75	1	115	0.87%
2025/01/22	0	0.00	2	30.25	30.25	-2	119	-1.67%
2025/01/17	1	29.90	0	0.00	30.10	1	128	0.78%
2025/01/14	0	0.00	1	30.00	30.20	-1	138	-0.72%
2025/01/13	4	29.15	0	0.00	29.30	4	140	2.85%
2025/01/10	0	0.00	12	30.25	30.40	-12	139	-8.61%
2025/01/07	2	29.90	0	0.00	30.00	2	142	1.41%
2025/01/06	5	29.58	0	0.00	30.25	5	144	3.46%
2025/01/03	1	30.80	0	0.00	30.65	1	143	0.70%
2024/12/20	3	31.15	0	0.00	31.05	3	207	1.44%
2024/12/13	2	32.25	0	0.00	31.65	2	248	0.81%
2024/12/10	0	0.00	2	33.60	33.60	-2	279	-0.72%
2024/12/09	2	33.00	0	0.00	33.00	2	292	0.68%
2024/12/06	1	33.50	0	0.00	33.35	1	301	0.33%
2024/12/05	1	34.10	0	0.00	34.00	1	315	0.32%
2024/12/03	1	34.30	3	35.07	34.30	-2	340	-0.59%
2024/12/02	6	34.09	0	0.00	34.00	6	346	1.73%
2024/11/29	1	34.50	0	0.00	34.50	1	361	0.28%
2024/11/28	2	33.60	2	34.30	34.40	0	378	0.00%
2024/11/27	1	34.00	0	0.00	34.00	1	384	0.26%
2024/11/14	0	0.00	1	35.15	34.85	-1	821	-0.12%
2024/11/12	1	36.00	0	0.00	35.90	1	834	0.12%
2024/11/11	0	0.00	1	37.10	37.00	-1	838	-0.12%
2024/11/08	3	37.42	0	0.00	37.45	3	844	0.36%
2024/11/06	1	37.80	0	0.00	37.95	1	859	0.12%
2024/11/04	0.4	38.65	0	0.00	38.50	0.4	871	0.04%
2024/10/30	0	0.00	1	38.60	38.30	-1	883	-0.11%
2024/10/29	2	38.00	0	0.00	37.85	2	914	0.22%
2024/10/28	3	39.03	3	38.58	38.75	0	922	0.00%
2024/10/25	3	39.92	1	39.90	39.85	2	932	0.21%
2024/10/24	2	40.55	0	0.00	40.30	2	957	0.21%
2024/10/23	2	40.98	0	0.00	40.85	2	960	0.21%
2024/10/22	1	40.80	0	0.00	40.90	1	969	0.10%
2024/10/21	0	0.00	5	40.92	41.05	-5	975	-0.51%
2024/10/17	1	40.30	1	40.80	40.25	0	988	0.00%
2024/10/04	2	40.10	0	0.00	40.10	2	1,161	0.17%
2024/09/27	0	0.00	1	43.00	42.85	-1	1,235	-0.08%
2024/09/26	1	42.50	0	0.00	42.05	1	1,232	0.08%
2024/09/25	4	42.53	4	43.45	42.50	0	1,233	0.00%
2024/09/23	3	41.60	3	42.20	41.40	0	1,227	0.00%
2024/09/20	1	40.20	2	40.95	40.70	-1	1,239	-0.08%
2024/09/18	2	39.90	0	0.00	39.90	2	1,273	0.16%
2024/09/13	0	0.00	2	40.70	40.60	-2	1,275	-0.16%
2024/09/12	1	39.55	0	0.00	39.50	1	1,283	0.08%
2024/09/11	3	40.07	0	0.00	39.75	3	1,300	0.23%
2024/09/10	1	41.70	0	0.00	41.15	1	1,296	0.08%
2024/09/09	1	43.15	0	0.00	43.15	1	1,294	0.08%
2024/09/06	1	43.50	1	44.50	43.55	0	1,293	0.00%
2024/09/04	1	44.00	0	0.00	43.25	1	1,286	0.08%
2024/09/03	2	47.90	1	48.70	47.40	1	1,286	0.08%
2024/09/02	2.3	48.23	1	49.50	47.65	1.3	1,290	0.10%
2024/08/30	1	48.00	1	49.00	47.85	0	1,292	0.00%
2024/08/28	1	47.50	3	47.90	47.80	-2	1,327	-0.15%
2024/08/27	2	48.70	0	0.00	48.95	2	1,379	0.15%
2024/08/26	2	53.25	3	51.40	49.00	-1	1,442	-0.07%
2024/08/23	20	53.61	23	54.22	54.10	-3	1,411	-0.21%
2024/08/22	0	0.00	2.2	47.97	49.60	-2.2	1,253	-0.17%
2024/08/21	0	0.00	1	45.50	45.10	-1	1,208	-0.08%
2024/08/19	2	42.95	0	0.00	42.95	2	1,203	0.17%
2024/08/16	0	0.00	1	43.85	42.65	-1	1,243	-0.08%
2024/08/14	0	0.00	1	41.45	40.65	-1	1,318	-0.08%
2024/08/12	0	0.00	1	40.95	40.25	-1	1,341	-0.07%
2024/08/09	0	0.00	10	40.02	40.35	-10	1,336	-0.75%
2024/08/08	0	0.00	1	37.15	37.40	-1	1,321	-0.08%
2024/08/07	1	37.85	0	0.00	38.05	1	1,325	0.08%
2024/08/05	1	35.75	0	0.00	35.65	1	1,331	0.08%
2024/08/01	2	41.88	1	41.70	40.50	1	1,332	0.08%
2024/07/31	1	39.50	0	0.00	39.50	1	1,303	0.08%
2024/07/29	0	0.00	1	39.05	37.75	-1	1,287	-0.08%
2024/07/26	1	35.55	0	0.00	35.55	1	1,266	0.08%
2024/07/23	2	38.15	1	38.60	37.00	1	1,293	0.08%
2024/07/17	2	43.13	0	0.00	42.95	2	1,293	0.15%
2024/07/16	0	0.00	10	41.50	41.60	-10	1,258	-0.79%
2024/07/11	1	41.05	1	43.10	40.90	0	1,335	0.00%
2024/07/09	0	0.00	1	40.35	40.85	-1	1,273	-0.08%
2024/07/04	1	42.35	1	43.00	42.35	0	1,230	0.00%
2024/07/03	2	42.88	2	40.65	42.65	0	1,204	0.00%
2024/07/01	0	0.00	1	40.95	40.10	-1	1,147	-0.09%
2024/06/27	0	0.00	1	40.40	40.20	-1	1,128	-0.09%
2024/06/26	2	39.98	0	0.00	40.15	2	1,117	0.18%
2024/06/25	2	39.78	0	0.00	39.55	2	1,085	0.18%
2024/06/24	0.2	41.90	0	0.00	40.30	0.2	1,072	0.01%
2024/06/19	1	39.65	0	0.00	39.60	1	1,026	0.10%
2024/06/05	0	0.00	8	40.92	40.55	-8	905	-0.88%
2024/06/04	0	0.00	2	45.00	42.20	-2	886	-0.23%
2024/06/03	2	47.00	0	0.00	46.40	2	857	0.23%
2024/05/31	0	0.00	5	48.42	47.75	-5	826	-0.61%
2024/05/30	5	46.84	5	48.75	46.15	0	758	0.00%
2024/05/29	12	45.80	1	45.50	45.50	11	667	1.65%
2024/05/27	1	38.80	0	0.00	39.90	1	590	0.17%
2024/05/24	1	39.50	0	0.00	39.75	1	578	0.17%
2024/05/23	1	40.50	0	0.00	41.05	1	563	0.18%
2024/05/22	4	42.10	0	0.00	42.15	4	541	0.74%
2024/05/21	5	42.15	11	42.07	42.65	-6	492	-1.22%
2024/05/20	5	38.25	7	38.46	39.60	-2	412	-0.48%
2024/05/13	0	0.00	1	33.90	34.00	-1	330	-0.30%
2024/05/10	2	35.10	0	0.00	35.15	2	324	0.62%
2024/05/09	0	0.00	1	36.25	36.50	-1	317	-0.32%
2024/05/06	0	0.00	3	33.43	33.40	-3	281	-1.07%
2024/05/03	0	0.00	3	34.02	34.40	-3	277	-1.08%
2024/05/02	0	0.00	1	34.80	34.70	-1	272	-0.37%
2024/04/30	0	0.00	1	35.60	35.45	-1	266	-0.37%
2024/04/29	4	38.00	0	0.00	36.30	4	260	1.54%
2024/04/24	0	0.00	1	33.20	33.05	-1	207	-0.48%
2024/04/23	6	33.64	0	0.00	32.60	6	199	3.01%
2024/04/19	3	39.78	3	41.10	36.70	0	164	0.00%
2024/03/22	0	0.00	10	27.70	27.30	-10	30	-32.75%
2024/03/20	0	0.00	3	28.00	27.45	-3	28	-10.47%
2024/03/15	0	0.00	8	26.70	26.70	-8	24	-33.06%