綠河-KY (8444)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
39.55
漲跌
▼0.15
漲幅
-0.38%
成交量
22張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	4	36.00	0	0.00	33.35	4	46	8.66%
2024/07/26	2	37.00	0	0.00	37.70	2	44	4.46%
2024/07/18	4	38.75	0	0.00	39.95	4	47	8.50%
2024/07/08	2	39.00	0	0.00	38.70	2	40	4.94%
2024/03/01	0	0.00	1	39.60	39.35	-1	98	-1.02%
2024/02/15	17	43.52	0	0.00	43.00	17	91	18.53%
2024/01/26	0	0.00	1	36.20	35.90	-1	81	-1.23%
2023/12/29	0	0.00	1	36.20	36.10	-1	70	-1.43%
2023/12/28	0	0.00	1	35.20	35.65	-1	65	-1.53%
2023/12/25	0	38.11	0	0.00	37.65	0	48	0.02%
2023/12/20	0.1	36.74	0	0.00	36.85	0.1	44	0.32%
2023/12/19	13	38.87	0	0.00	38.15	13	41	31.70%
2023/12/18	0.1	39.00	0	0.00	39.50	0.1	37	0.14%
2023/08/28	0	0.00	2	35.95	36.00	-2	21	-9.16%
2023/07/19	0	0.00	1	38.00	37.95	-1	13	-7.68%
2022/11/25	0	0.00	0.1	40.55	40.00	-0.1	16	-0.49%
2022/11/24	0	0.00	0	40.50	40.55	0	16	-0.08%
2022/11/18	0	0.00	0	40.00	39.50	0	16	-0.03%
2022/06/16	10	50.00	0	0.00	51.00	10	41	23.93%
2022/06/10	1	62.00	0	0.00	62.40	1	32	3.08%
2021/12/15	0.1	139.00	0	0.00	140.00	0.1	106	0.09%
2021/12/14	1	140.00	0	0.00	140.00	1	105	0.95%
2021/12/13	0	0.00	2	143.00	143.00	-2	104	-1.92%
2021/12/10	1	142.50	1	141.50	142.50	0	101	0.00%
2021/12/09	1	139.00	0	0.00	139.00	1	100	1.00%
2021/10/19	2	84.45	0	0.00	83.90	2	28	6.94%
2021/06/16	0	0.00	0.1	79.00	80.70	-0.1	32	-0.16%
2021/06/10	0	0.00	0.1	80.00	80.80	-0.1	34	-0.29%
2021/06/02	0	0.00	5	80.86	81.80	-5	36	-13.84%
2021/06/01	0	0.00	7	81.03	81.00	-7	36	-19.23%
2020/12/31	0	0.00	20	64.10	64.10	-20	34	-57.39%
2020/12/11	0	0.00	7	68.20	67.70	-7	32	-21.23%
2020/12/10	0	0.00	8	67.06	67.80	-8	32	-24.95%
2020/12/09	0	0.00	13	67.18	67.70	-13	31	-40.88%
2020/12/08	0	0.00	2	67.00	67.80	-2	32	-6.18%
2020/12/07	0	0.00	6	67.33	68.00	-6	32	-18.56%
2020/12/02	0	0.00	12	67.33	68.10	-12	32	-37.17%
2020/11/27	0	0.00	16	68.08	68.20	-16	32	-49.69%
2020/11/24	0	0.00	28	67.96	68.60	-28	32	-85.32%
2020/11/18	0	0.00	13	70.35	70.60	-13	30	-43.21%
2020/11/16	0	0.00	15	71.87	71.50	-15	30	-49.67%
2020/11/12	0	0.00	45	70.01	70.00	-45	29	-151.69%
2020/11/11	0	0.00	10	70.10	70.10	-10	28	-34.99%
2020/08/17	0	0.00	6	70.63	70.60	-6	28	-20.93%
2020/06/30	0	0.00	1	58.80	58.60	-1	59	-1.68%
2020/06/16	1	59.10	0	0.00	59.00	1	62	1.59%
2020/05/18	2	47.90	0	0.00	48.90	2	65	3.06%
2020/05/11	1	43.90	0	0.00	44.35	1	64	1.56%
2020/05/08	3	40.53	0	0.00	42.50	3	63	4.70%
2020/05/05	1	40.80	0	0.00	39.65	1	64	1.56%
2020/04/22	1	41.60	0	0.00	41.60	1	63	1.56%
2020/04/21	2	41.90	0	0.00	42.50	2	63	3.17%
2020/04/20	6	46.31	0	0.00	43.50	6	61	9.74%
2020/04/17	2	44.45	0	0.00	45.35	2	58	3.42%
2020/04/10	1	36.80	0	0.00	36.80	1	42	2.35%
2020/04/01	1	34.00	0	0.00	34.05	1	37	2.66%
2019/11/15	0	0.00	2	64.00	62.80	-2	30	-6.54%
2019/10/24	1	77.00	0	0.00	77.00	1	17	5.78%
2019/10/08	0	0.00	2	90.00	85.50	-2	13	-14.46%
2019/08/22	1	86.60	0	0.00	86.20	1	12	8.02%
2019/08/20	1	86.60	0	0.00	86.60	1	12	8.03%
2019/03/12	2	86.10	0	0.00	85.80	2	28	7.10%