券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/05 | 1.2 | 257.15 | 11 | 260.41 | 261.50 | -9.9 | 1,896 | -0.52% |
|
| 2026/08/04 | 10 | 247.50 | 0 | 0.00 | 253.50 | 10 | 1,893 | 0.53% |
|
| 2026/08/03 | 1 | 238.00 | 0 | 248.50 | 247.50 | 1 | 1,909 | 0.05% |
|
| 2026/07/31 | 0 | 246.00 | 0 | 0.00 | 245.50 | 0 | 1,924 | 0.00% |
|
| 2026/07/30 | 6 | 239.42 | 7 | 234.36 | 246.50 | -1 | 1,908 | -0.05% |
|
| 2026/07/29 | 1.1 | 243.55 | 0 | 0.00 | 250.50 | 1.1 | 1,885 | 0.06% |
|
| 2026/07/28 | 1.1 | 238.50 | 0 | 0.00 | 238.50 | 1.1 | 1,872 | 0.06% |
|
| 2026/07/27 | 0 | 0.00 | 0.1 | 239.50 | 244.50 | -0.1 | 1,870 | -0.01% |
|
| 2026/07/23 | 0.1 | 244.50 | 1 | 240.50 | 244.50 | -0.9 | 1,866 | -0.05% |
|
| 2026/07/16 | 0.3 | 268.99 | 0 | 0.00 | 267.50 | 0.3 | 1,837 | 0.01% |
|
| 2026/07/15 | 0.4 | 268.14 | 0 | 0.00 | 266.00 | 0.4 | 1,839 | 0.02% |
|
| 2026/07/14 | 0.1 | 254.00 | 0 | 0.00 | 262.50 | 0.1 | 1,836 | 0.01% |
|
| 2026/07/13 | 0.1 | 260.50 | 0.1 | 261.50 | 262.00 | 0.1 | 1,828 | 0.00% |
|
| 2026/07/09 | 0 | 267.00 | 0 | 0.00 | 268.00 | 0 | 1,822 | 0.00% |
|
| 2026/07/08 | 0 | 0.00 | 0.1 | 272.00 | 271.00 | -0.1 | 1,819 | -0.01% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 270.50 | 271.50 | -1 | 1,818 | -0.05% |
|
| 2026/07/06 | 2 | 281.83 | 0 | 0.00 | 281.00 | 2 | 1,806 | 0.11% |
|
| 2026/07/03 | 2 | 291.44 | 1 | 287.00 | 293.00 | 1 | 1,787 | 0.06% |
|
| 2026/07/02 | 4 | 284.25 | 1 | 287.00 | 281.00 | 3 | 1,763 | 0.17% |
|
| 2026/07/01 | 0 | 277.50 | 0.4 | 279.64 | 276.00 | -0.4 | 1,728 | -0.02% |
|
| 2026/06/30 | 1.8 | 297.71 | 0.2 | 296.67 | 297.50 | 1.7 | 1,692 | 0.10% |
|
| 2026/06/29 | 0.1 | 307.00 | 0 | 0.00 | 304.00 | 0.1 | 1,652 | 0.00% |
|
| 2026/06/26 | 0 | 339.21 | 0.2 | 335.17 | 325.50 | -0.2 | 1,619 | -0.01% |
|
| 2026/06/25 | 1.6 | 363.51 | 3.3 | 358.89 | 338.50 | -1.7 | 1,573 | -0.10% |
|
| 2026/06/24 | 0 | 0.00 | 0.2 | 343.00 | 348.00 | -0.2 | 1,445 | -0.01% |
|
| 2026/06/23 | 0.1 | 332.00 | 0.1 | 343.00 | 330.00 | 0 | 1,435 | 0.00% |
|
| 2026/06/22 | 0.1 | 352.00 | 0 | 0.00 | 335.00 | 0.1 | 1,420 | 0.01% |
|
| 2026/06/18 | 1.3 | 342.83 | 1 | 330.00 | 341.00 | 0.3 | 1,410 | 0.02% |
|
| 2026/06/17 | 1.8 | 323.14 | 0.2 | 328.50 | 315.00 | 1.6 | 1,395 | 0.11% |
|
| 2026/06/16 | 0.2 | 322.75 | 2.2 | 301.53 | 321.00 | -2 | 1,391 | -0.14% |
|
| 2026/06/15 | 0.1 | 323.73 | 4.2 | 330.31 | 321.00 | -4.1 | 1,362 | -0.30% |
|
| 2026/06/12 | 0 | 362.56 | 0.5 | 357.12 | 356.50 | -0.5 | 1,341 | -0.04% |
|
| 2026/06/11 | 0.1 | 398.29 | 0.6 | 415.88 | 396.00 | -0.5 | 1,336 | -0.04% |
|
| 2026/06/10 | 0.5 | 427.56 | 11.9 | 423.34 | 449.50 | -11.4 | 1,304 | -0.87% |
|
| 2026/06/09 | 1.4 | 422.30 | 9.7 | 410.48 | 426.50 | -8.4 | 1,245 | -0.67% |
|
| 2026/06/08 | 0.1 | 338.50 | 6.8 | 350.47 | 388.00 | -6.7 | 1,197 | -0.56% |
|
| 2026/06/05 | 0.2 | 347.74 | 4.1 | 330.48 | 353.00 | -3.9 | 1,152 | -0.33% |
|
| 2026/06/04 | 1.5 | 320.17 | 9.6 | 318.15 | 321.00 | -8.1 | 1,086 | -0.75% |
|
| 2026/06/03 | 5.6 | 289.72 | 19.7 | 285.85 | 292.00 | -14.1 | 962 | -1.46% |
|
| 2026/06/02 | 0.1 | 251.00 | 5.1 | 256.97 | 265.50 | -5 | 855 | -0.58% |
|
| 2026/06/01 | 3.1 | 249.75 | 65.2 | 243.31 | 241.50 | -62.1 | 765 | -8.11% |
|
| 2026/05/29 | 5.1 | 227.50 | 7 | 228.93 | 231.00 | -1.9 | 676 | -0.28% |
|
| 2026/05/28 | 3 | 208.17 | 10.2 | 200.12 | 210.00 | -7.2 | 623 | -1.16% |
|
| 2026/05/27 | 0 | 0.00 | 0.2 | 190.50 | 191.00 | -0.2 | 584 | -0.03% |
|
| 2026/05/25 | 0.1 | 188.50 | 2 | 189.00 | 188.00 | -1.9 | 587 | -0.33% |
|
| 2026/05/21 | 1 | 195.00 | 0 | 0.00 | 191.00 | 1 | 570 | 0.18% |
|
| 2026/05/20 | 2 | 195.00 | 0 | 0.00 | 194.50 | 2 | 563 | 0.36% |
|
| 2026/05/19 | 0 | 0.00 | 3.3 | 197.35 | 199.50 | -3.3 | 555 | -0.59% |
|
| 2026/05/15 | 2.1 | 190.06 | 0 | 0.00 | 187.50 | 2.1 | 536 | 0.38% |
|
| 2026/05/14 | 5 | 192.99 | 0 | 0.00 | 191.00 | 5 | 532 | 0.94% |
|
| 2026/05/13 | 5 | 193.40 | 0 | 0.00 | 196.00 | 5 | 528 | 0.95% |
|
| 2026/05/12 | 2 | 190.00 | 0 | 0.00 | 189.00 | 2 | 519 | 0.39% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 512 | -0.20% |
|
| 2026/05/07 | 0 | 0.00 | 0.1 | 179.00 | 189.00 | -0.1 | 490 | -0.01% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 178.50 | 179.00 | -1 | 464 | -0.22% |
|
| 2026/04/30 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 447 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 447 | -0.22% |
|
| 2026/04/28 | 0 | 170.50 | 0 | 0.00 | 172.00 | 0 | 449 | 0.00% |
|
| 2026/04/27 | 0.6 | 169.42 | 0.2 | 169.32 | 170.00 | 0.4 | 446 | 0.10% |
|
| 2026/04/24 | 0 | 0.00 | 0.1 | 173.00 | 170.00 | -0.1 | 446 | -0.02% |
|
| 2026/04/23 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 457 | 0.22% |
|
| 2026/04/20 | 0.1 | 175.00 | 1.3 | 175.15 | 174.50 | -1.2 | 457 | -0.26% |
|
| 2026/04/17 | 0 | 0.00 | 2 | 179.50 | 175.50 | -2 | 451 | -0.44% |
|
| 2026/04/16 | 0 | 0.00 | 0.2 | 182.00 | 179.50 | -0.2 | 446 | -0.04% |
|
| 2026/04/10 | 0 | 0.00 | 0.7 | 181.12 | 182.00 | -0.7 | 457 | -0.15% |
|
| 2026/04/02 | 0.7 | 181.50 | 0 | 0.00 | 181.00 | 0.7 | 498 | 0.13% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 181.00 | 179.50 | -1 | 515 | -0.19% |
|
| 2026/03/19 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 513 | 0.19% |
|
| 2026/03/18 | 0.3 | 180.00 | 0 | 0.00 | 180.50 | 0.3 | 512 | 0.05% |
|
| 2026/03/17 | 10.4 | 180.88 | 0 | 0.00 | 182.50 | 10.4 | 506 | 2.06% |
|
| 2026/03/16 | 0.1 | 174.00 | 0 | 0.00 | 176.00 | 0.1 | 498 | 0.01% |
|
| 2026/03/13 | 5 | 174.50 | 4 | 173.50 | 174.50 | 1 | 495 | 0.20% |
|
| 2026/03/12 | 0.5 | 175.00 | 5 | 175.00 | 175.00 | -4.5 | 492 | -0.91% |
|
| 2026/03/11 | 0.1 | 176.78 | 0 | 0.00 | 178.00 | 0.1 | 488 | 0.02% |
|
| 2026/03/10 | 0.1 | 177.50 | 0 | 0.00 | 178.00 | 0.1 | 483 | 0.02% |
|
| 2026/03/04 | 1 | 179.00 | 12 | 179.58 | 178.50 | -11 | 471 | -2.33% |
|
| 2026/03/03 | 0 | 0.00 | 2.1 | 184.57 | 185.50 | -2.1 | 463 | -0.45% |
|
| 2026/02/26 | 1 | 194.50 | 0 | 0.00 | 192.50 | 1 | 459 | 0.22% |
|
| 2026/02/24 | 0 | 0.00 | 13.3 | 191.74 | 190.00 | -13.3 | 453 | -2.93% |
|
| 2026/02/23 | 1 | 189.50 | 12.2 | 190.89 | 189.50 | -11.2 | 450 | -2.48% |
|
| 2026/02/11 | 0 | 190.00 | 0.1 | 189.50 | 190.00 | -0.1 | 451 | -0.02% |
|
| 2026/02/09 | 0.2 | 188.67 | 0 | 0.00 | 187.50 | 0.2 | 453 | 0.03% |
|
| 2026/02/06 | 0.1 | 185.50 | 0 | 0.00 | 188.00 | 0.1 | 457 | 0.01% |
|
| 2026/02/04 | 1 | 188.00 | 0 | 0.00 | 187.50 | 1 | 458 | 0.22% |
|
| 2026/02/03 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 460 | 0.22% |
|
| 2026/02/02 | 0.1 | 188.00 | 0 | 0.00 | 188.00 | 0.1 | 469 | 0.01% |
|
| 2026/01/30 | 0 | 0.00 | 0.1 | 190.49 | 188.50 | -0.1 | 475 | -0.02% |
|
| 2026/01/28 | 0 | 0.00 | 2 | 191.50 | 193.50 | -2 | 464 | -0.43% |
|
| 2026/01/26 | 0.1 | 191.50 | 1 | 192.00 | 191.50 | -0.9 | 463 | -0.19% |
|
| 2026/01/23 | 1.1 | 193.56 | 0 | 0.00 | 193.50 | 1.1 | 463 | 0.25% |
|
| 2026/01/22 | 1 | 191.50 | 1.1 | 192.47 | 192.00 | -0.1 | 463 | -0.02% |
|
| 2026/01/21 | 1 | 191.50 | 1 | 193.51 | 192.50 | 0 | 463 | 0.00% |
|
| 2026/01/20 | 0.2 | 197.00 | 0 | 0.00 | 196.00 | 0.2 | 456 | 0.04% |
|
| 2026/01/19 | 0 | 0.00 | 1.1 | 199.55 | 198.50 | -1.1 | 453 | -0.24% |
|
| 2026/01/16 | 1 | 199.50 | 0.1 | 201.00 | 200.50 | 0.9 | 447 | 0.20% |
|
| 2026/01/14 | 0.1 | 209.00 | 0.1 | 205.50 | 207.50 | -0.1 | 426 | -0.01% |
|
| 2026/01/12 | 0.1 | 209.00 | 3.2 | 207.95 | 208.00 | -3.1 | 424 | -0.73% |
|
| 2026/01/09 | 0 | 0.00 | 5 | 204.50 | 205.50 | -5 | 434 | -1.15% |
|
| 2026/01/08 | 0.2 | 206.50 | 0.2 | 210.00 | 204.50 | 0 | 433 | 0.00% |
|
| 2026/01/07 | 16 | 208.00 | 1 | 210.00 | 209.00 | 15 | 434 | 3.45% |
|
| 2026/01/06 | 0.1 | 203.00 | 0.1 | 204.00 | 203.00 | 0 | 424 | 0.00% |
|
| 2025/12/30 | 3 | 210.00 | 0 | 0.00 | 210.00 | 3 | 405 | 0.74% |
|
| 2025/12/29 | 3.1 | 211.06 | 3 | 217.50 | 209.00 | 0.1 | 394 | 0.02% |
|
| 2025/12/26 | 12.3 | 209.05 | 0 | 0.00 | 207.50 | 12.3 | 369 | 3.33% |
|
| 2025/12/24 | 4 | 212.88 | 0.1 | 213.50 | 212.00 | 3.9 | 361 | 1.08% |
|
| 2025/12/22 | 1 | 215.00 | 0 | 0.00 | 215.50 | 1 | 361 | 0.28% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 210.50 | 211.00 | -1 | 352 | -0.29% |
|
| 2025/12/16 | 1 | 210.99 | 0 | 0.00 | 210.00 | 1 | 347 | 0.29% |
|
| 2025/12/15 | 0 | 211.00 | 0 | 0.00 | 209.50 | 0 | 343 | 0.00% |
|
| 2025/12/12 | 0 | 0.00 | 0 | 216.00 | 215.00 | 0 | 340 | 0.00% |
|
| 2025/12/11 | 0.1 | 215.25 | 0 | 0.00 | 213.50 | 0.1 | 338 | 0.03% |
|
| 2025/12/10 | 0 | 0.00 | 0.1 | 216.00 | 215.50 | -0.1 | 335 | -0.03% |
|
| 2025/12/04 | 0 | 0.00 | 0.1 | 214.00 | 214.00 | -0.1 | 339 | -0.01% |
|
| 2025/12/02 | 0.2 | 220.00 | 1 | 222.00 | 219.00 | -0.8 | 330 | -0.24% |
|
| 2025/12/01 | 0.2 | 223.00 | 0 | 0.00 | 222.50 | 0.2 | 325 | 0.07% |
|
| 2025/11/17 | 0 | 0.00 | 0.3 | 239.75 | 238.50 | -0.3 | 307 | -0.10% |
|
| 2025/11/14 | 0 | 0.00 | 0.2 | 241.01 | 244.00 | -0.2 | 303 | -0.07% |
|
| 2025/11/12 | 0 | 0.00 | 0.2 | 241.00 | 240.00 | -0.2 | 294 | -0.07% |
|
| 2025/11/11 | 5.1 | 238.01 | 0 | 0.00 | 239.00 | 5.1 | 285 | 1.79% |
|
| 2025/11/10 | 0 | 0.00 | 0.1 | 240.57 | 242.00 | -0.1 | 286 | -0.02% |
|
| 2025/11/07 | 0 | 0.00 | 2 | 248.00 | 245.50 | -2 | 283 | -0.70% |
|
| 2025/11/06 | 0 | 0.00 | 1.2 | 246.93 | 248.00 | -1.2 | 274 | -0.42% |
|
| 2025/11/04 | 0 | 0.00 | 9 | 235.33 | 236.00 | -9 | 266 | -3.37% |
|
| 2025/10/31 | 0 | 0.00 | 0.1 | 233.50 | 233.50 | -0.1 | 269 | -0.02% |
|
| 2025/10/29 | 0.2 | 231.00 | 0 | 0.00 | 230.00 | 0.2 | 267 | 0.08% |
|
| 2025/10/27 | 0.1 | 234.00 | 0 | 0.00 | 233.50 | 0.1 | 265 | 0.04% |
|
| 2025/10/23 | 0.1 | 233.03 | 0 | 0.00 | 233.00 | 0.1 | 265 | 0.02% |
|
| 2025/10/22 | 1 | 235.50 | 0 | 0.00 | 236.00 | 1 | 265 | 0.38% |
|
| 2025/10/21 | 0 | 0.00 | 0.4 | 236.50 | 235.50 | -0.4 | 267 | -0.15% |
|
| 2025/10/17 | 0.1 | 239.00 | 0 | 0.00 | 236.00 | 0.1 | 287 | 0.03% |
|
| 2025/10/16 | 0.2 | 236.75 | 0.6 | 240.50 | 237.50 | -0.4 | 285 | -0.13% |
|
| 2025/10/15 | 9 | 240.39 | 0 | 0.00 | 239.00 | 9 | 279 | 3.22% |
|
| 2025/10/14 | 6.1 | 245.34 | 0 | 0.00 | 244.50 | 6.1 | 269 | 2.27% |
|
| 2025/10/13 | 0.1 | 252.00 | 0 | 0.00 | 248.50 | 0.1 | 269 | 0.04% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 254.50 | 258.00 | -1 | 263 | -0.38% |
|
| 2025/10/07 | 1 | 253.00 | 0 | 0.00 | 256.50 | 1 | 265 | 0.38% |
|
| 2025/10/02 | 3 | 242.00 | 0 | 0.00 | 241.50 | 3 | 252 | 1.19% |
|
| 2025/10/01 | 1 | 242.50 | 0 | 0.00 | 243.50 | 1 | 253 | 0.39% |
|
| 2025/09/25 | 0.2 | 249.44 | 2 | 250.00 | 249.00 | -1.8 | 259 | -0.70% |
|
| 2025/09/24 | 0 | 0.00 | 2 | 243.50 | 251.50 | -2 | 261 | -0.77% |
|
| 2025/09/22 | 3.2 | 244.55 | 0 | 0.00 | 244.50 | 3.2 | 264 | 1.19% |
|
| 2025/09/19 | 0.2 | 247.11 | 1 | 248.00 | 248.50 | -0.8 | 264 | -0.31% |
|
| 2025/09/18 | 1 | 245.02 | 0 | 0.00 | 246.50 | 1 | 262 | 0.39% |
|
| 2025/09/16 | 0.1 | 243.50 | 0 | 0.00 | 242.00 | 0.1 | 260 | 0.02% |
|
| 2025/09/15 | 1 | 241.00 | 0 | 0.00 | 241.00 | 1 | 260 | 0.38% |
|
| 2025/09/11 | 3 | 243.67 | 0.1 | 242.50 | 241.00 | 2.9 | 269 | 1.09% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 247.50 | 245.50 | -1 | 272 | -0.37% |
|
| 2025/09/09 | 0.1 | 249.25 | 0 | 0.00 | 248.00 | 0.1 | 270 | 0.04% |
|
| 2025/09/04 | 0 | 0.00 | 0 | 254.50 | 254.00 | 0 | 278 | 0.00% |
|
| 2025/09/02 | 0.2 | 251.25 | 0 | 0.00 | 253.50 | 0.2 | 291 | 0.07% |
|
| 2025/09/01 | 0.2 | 249.00 | 4 | 247.50 | 248.50 | -3.8 | 295 | -1.29% |
|
| 2025/08/29 | 0 | 0.00 | 1.1 | 253.09 | 253.00 | -1.1 | 296 | -0.37% |
|
| 2025/08/27 | 0 | 0.00 | 1.1 | 258.50 | 258.00 | -1.1 | 294 | -0.39% |
|
| 2025/08/26 | 0.1 | 258.50 | 0 | 0.00 | 259.00 | 0.1 | 297 | 0.03% |
|
| 2025/08/19 | 1 | 272.50 | 0 | 0.00 | 272.00 | 1 | 308 | 0.32% |
|
| 2025/08/18 | 0.1 | 273.50 | 0 | 0.00 | 272.50 | 0.1 | 309 | 0.02% |
|
| 2025/08/14 | 0 | 272.40 | 0 | 0.00 | 273.50 | 0 | 307 | 0.00% |
|
| 2025/08/12 | 1 | 269.00 | 0 | 0.00 | 267.50 | 1 | 305 | 0.33% |
|
| 2025/08/11 | 0.4 | 263.60 | 0 | 0.00 | 267.00 | 0.4 | 305 | 0.13% |
|