台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲1.25
  • 漲幅
    +5.05%
  • 成交量
    641
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰材 (8463)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.004525.7426.00-4581-54.98%
2024/03/27324.532424.5924.75-2171-29.55%
2024/03/25124.50824.5524.35-770-9.96%
2024/03/1900.001024.4424.40-1071-14.02%
2024/03/1800.00524.5524.50-572-6.92%
2024/03/1500.001224.6524.55-1275-16.00%
2024/03/1400.001524.8824.75-1579-18.92%
2024/03/1300.00524.9024.85-579-6.30%
2024/03/1200.001024.8525.20-1077-12.82%
2024/03/1100.001024.8524.75-1077-12.97%
2024/03/0800.001025.0824.85-1075-13.18%
2024/03/0700.00825.4425.45-873-10.88%
2024/03/0600.001025.5025.50-1070-14.18%
2024/03/0500.001025.4825.50-1069-14.46%
2024/03/0400.001525.5525.45-1567-22.21%
2024/03/0100.00625.6325.50-666-9.02%
2024/02/2900.001025.3525.60-1065-15.35%
2024/02/2700.00525.3825.00-563-7.89%
2024/02/2600.00525.2025.25-561-8.17%
2024/02/2300.00525.4025.10-560-8.27%
2024/02/2200.00725.5925.60-759-11.71%
2024/02/2100.001025.8925.60-1058-17.19%
2024/02/2000.00625.2725.70-655-10.91%
2024/02/1600.00325.1225.20-351-5.82%
2024/02/1500.00224.8525.00-249-4.01%
2024/01/3100.00123.7523.70-140-2.46%
2024/01/3000.00123.7523.80-140-2.49%
2024/01/2900.00123.8523.85-140-2.49%
2024/01/2600.00124.0023.90-139-2.50%
2024/01/2500.00124.1024.10-139-2.51%
2024/01/2400.00124.0024.10-139-2.52%
2024/01/1900.00123.9023.90-140-2.48%
2024/01/1800.00223.9023.95-240-4.99%
2024/01/1600.00124.1024.10-139-2.55%
2024/01/1200.00124.8024.55-137-2.65%
2024/01/1000.00124.6524.70-136-2.77%
2024/01/0900.00125.0024.80-136-2.75%
2024/01/0800.00124.9524.95-136-2.78%
2024/01/0300.00124.9525.05-136-2.73%
2024/01/0200.00125.0525.15-136-2.71%
2023/12/2900.00124.7024.95-135-2.78%
2023/12/28124.60124.6024.750360.00%
2023/12/2700.00124.7524.80-136-2.74%
2023/12/2600.00224.6024.70-236-5.50%
2023/12/2500.00124.6024.60-136-2.75%
2023/12/22124.7000.0024.551362.76%
2023/12/20124.50124.5024.500350.00%
2023/12/1800.00124.7524.75-134-2.87%
2023/12/1500.00224.9024.90-234-5.83%
2023/12/1300.00525.1025.05-531-15.77%
2023/12/122225.471025.3325.30123039.71%
2023/12/1100.001024.8525.30-1027-35.80%
2023/12/0600.00123.4523.50-121-4.66%
2023/10/3100.00423.0522.90-426-15.10%
2023/10/3000.00123.2023.00-127-3.69%
2023/10/2700.00323.1023.05-327-10.98%
2023/10/1700.00223.8523.50-232-6.22%
2023/10/04423.7000.0023.1543411.75%
2023/08/1600.00324.5723.50-384-3.57%
2023/08/0700.00225.1825.20-297-2.04%
2023/07/2700.00025.6525.5501370.00%
2023/07/2600.000.125.6525.60-0.1138-0.08%
2023/07/2500.00126.1025.65-1138-0.72%
2023/06/2700.00326.9026.95-3152-1.97%
2023/06/26127.7000.0027.5511510.66%
2023/06/21427.7800.0027.9041512.64%
2023/06/15127.7000.0027.7511520.66%
2023/06/13127.9000.0027.8011520.66%
2023/06/090.127.9000.0027.750.11500.08%
2023/06/07528.0500.0027.7551543.24%
2023/06/06328.0800.0028.0031521.97%
2023/05/31126.75127.0026.7001440.00%
2023/05/0900.00526.7226.30-5109-4.59%
2023/05/08228.1500.0027.3021051.90%
2023/05/05227.255227.8227.20-5093-53.55%
2023/05/04125.3000.0025.351741.35%
2023/04/2600.00524.2124.50-579-6.26%
2023/04/2100.00224.7024.55-280-2.48%
2023/04/17325.5000.0025.803783.84%
2023/04/13225.7300.0025.302732.70%
2023/04/12424.9500.0025.004666.01%
2023/03/0100.00524.4124.30-5115-4.33%
2023/01/3100.001024.2424.25-10116-8.55%
2022/12/273924.96924.8725.053011226.56%
2022/12/153025.751025.8825.702010019.97%
2022/12/0800.00723.5023.45-783-8.34%
2022/12/0600.002522.8522.90-2585-29.27%
2022/11/3000.001021.5021.40-1073-13.60%
2022/11/241020.5400.0020.60106814.60%
2022/11/221820.5100.0020.45186726.56%
2022/08/05219.4000.0019.7523020.66%
2022/07/1200.001620.1320.35-16566-2.82%
2022/06/174022.0500.0021.65405457.34%
2022/06/1300.00121.1021.15-1523-0.19%
2022/05/16523.8500.0023.6054481.11%
2022/05/0300.00131.3032.50-1244-0.41%
2022/04/2800.00232.0032.35-2215-0.93%
2022/04/27531.73132.4032.1541662.40%
2022/04/261329.951429.9529.80-167-1.49%
2022/02/21129.9000.0030.101462.16%
2022/01/13130.0000.0029.851521.92%
2022/01/1100.00130.0029.90-151-1.94%
2021/11/1500.00632.0232.00-655-10.87%
2021/10/21334.0500.0033.453654.58%
2021/10/20133.4000.0033.551671.49%
2021/10/15233.5000.0033.852692.87%
2021/07/2700.00636.7336.50-6182-3.29%
2021/07/2100.00337.6337.70-3187-1.60%
2021/07/20137.50637.8338.00-5190-2.63%
2021/07/19137.501037.7138.00-9191-4.69%
2021/07/1600.00537.9137.85-5200-2.50%
2021/07/1500.00838.0738.35-8201-3.97%
2021/07/1400.002038.1338.80-20203-9.83%
2021/07/1300.00839.1738.10-8207-3.85%
2021/07/1200.002739.2039.10-27208-12.95%
2021/07/0900.002540.3039.80-25218-11.42%
2021/07/0700.00140.0539.40-1221-0.45%
2021/07/01743.9600.0039.5072153.26%
2021/06/3000.00242.5042.50-2191-1.05%
2021/05/2100.00136.9036.95-1176-0.57%
2021/04/19139.5000.0039.4511390.72%
2021/03/30237.7000.0037.6021131.76%
2021/03/1200.00236.5036.30-2142-1.40%
2021/03/0800.00336.5036.20-3149-2.01%
2021/03/0300.001036.8036.80-10151-6.60%
2021/02/26135.6000.0035.7011500.66%
2021/01/0800.001037.3337.40-10141-7.08%
2021/01/0700.00337.4537.60-3142-2.11%
2021/01/0500.00539.0038.55-5143-3.49%
2020/12/2300.001038.1538.05-10138-7.22%
2020/12/211339.4100.0039.55131369.54%
2020/10/3000.001035.5035.25-10260-3.83%
2020/10/211037.3300.0037.30102743.64%
2020/09/0300.00138.4538.40-1335-0.30%
2020/08/31139.05139.4539.0003250.00%
2020/08/201036.5000.0036.30103213.11%
2020/08/1800.00439.6039.35-4302-1.32%
2020/08/06536.60136.7036.7042861.40%
2020/07/31536.9000.0036.9053011.66%
2020/07/28536.7000.0035.2053601.39%
2020/07/27737.4900.0037.0073631.92%
2020/07/15141.0000.0039.2013450.29%
2020/07/10239.6500.0040.0023220.62%
2020/06/0400.00239.9039.90-2393-0.51%
2020/06/03239.8300.0039.9524120.48%
2020/06/0200.00239.3039.20-2412-0.48%
2020/05/28239.8500.0038.8024410.45%
2020/05/2600.00538.1638.50-5545-0.92%
2020/05/2100.001538.1538.15-15557-2.69%
2020/05/1400.001040.0038.90-10554-1.80%
2020/05/0800.003339.0238.50-33538-6.13%
2020/05/07139.502639.4239.20-25535-4.67%
2020/05/062141.912640.9839.00-5528-0.95%
2020/05/0500.002538.4440.35-25505-4.95%
2020/04/2400.00132.7532.80-1491-0.20%
2020/04/1500.00133.9033.50-1530-0.19%
2020/04/10132.7000.0032.9515420.18%
2020/04/0700.00131.8032.10-1560-0.18%
2020/04/062131.2500.0031.40215623.73%
2020/04/014031.82131.8531.60395796.73%
2020/03/311532.0200.0032.90155722.62%
2020/03/301529.8200.0029.95155682.64%
2020/03/273030.1600.0029.75305805.16%
2020/03/262029.8300.0029.85205803.45%
2020/03/253029.8400.0029.75305845.13%
2020/03/242128.5800.0028.75215933.54%
2020/03/232226.9900.0027.00226073.62%
2020/03/1700.00433.1533.00-4764-0.52%
2020/03/12139.2000.0037.3017460.13%
2020/03/09143.30344.5042.25-2740-0.27%
2020/03/06243.73344.3343.40-1733-0.14%
2020/03/05943.9200.0043.7097481.20%
2020/03/0400.00742.1042.10-7743-0.94%
2020/03/0300.00243.5843.05-2745-0.27%
2020/03/02343.38243.9343.6017410.13%
2020/02/27743.9000.0044.2577040.99%
2020/02/2600.00340.3040.25-3655-0.46%
2020/02/25138.5000.0039.1016580.15%
2020/02/24139.6000.0039.5016680.15%
2020/02/19140.7500.0040.6018010.12%
2020/02/05141.0000.0040.6011,6850.06%
2020/02/0400.00141.5041.50-11,722-0.06%
2020/02/03238.501238.0340.00-101,738-0.58%
2020/01/311138.95339.7739.9081,7560.46%
2020/01/13344.28344.3743.7001,9230.00%
2020/01/0900.00142.0041.80-12,028-0.05%
2020/01/03143.0000.0042.6512,2990.04%
2020/01/02144.000.244.4544.050.82,2880.04%
2019/12/3000.000.144.4544.55-0.12,2810.00%
2019/12/2700.00246.1044.50-22,280-0.09%
2019/12/24245.48145.0044.9012,2830.04%
2019/12/19245.055044.9445.10-482,380-2.02%
2019/12/18146.5000.0046.4512,3700.04%
2019/12/171848.241648.2046.5522,3540.08%
2019/12/16146.50146.0045.8002,2850.00%
2019/12/13245.2000.0045.6522,2270.09%
2019/12/034143.65244.0044.05392,1191.84%
2019/11/20845.39845.4145.4501,9930.00%
2019/11/19145.0013745.0444.55-1361,947-6.98% 大賣/鉅額交易
2019/11/18248.753348.0548.05-311,888-1.64%
2019/11/152249.6800.0049.90221,8501.19%
2019/11/13550.00651.3851.00-11,780-0.06%
2019/11/126849.53149.9050.00671,7203.89%
2019/11/11149.9000.0048.3011,6750.06%
2019/11/083.350.5314350.3850.70-139.71,604-8.71% 大賣/鉅額交易
2019/11/075251.211151.5651.70411,5402.66%
2019/11/065350.93551.2349.95481,3283.61%
2019/11/05347.63447.9047.35-11,106-0.09%
2019/11/04146.8013946.1845.65-1381,033-13.35% 大賣/鉅額交易
2019/11/013147.22345.4047.10289402.98%
2019/10/313244.28142.9045.40319003.44%
2019/10/301042.2800.0042.40108831.13%
2019/10/29343.5000.0042.8038550.35%
2019/10/242347.791147.6047.20127981.50%
2019/10/234049.3000.0046.65407745.17%
2019/10/182143.95244.6042.90196442.95%
2019/10/173043.482743.7043.5035960.50%
2019/10/1611542.51541.3043.5511050821.64% 大買/鉅額交易
2019/10/153039.58439.2539.60263926.63%
2019/10/1400.002435.4036.00-24275-8.71%
2019/10/0900.00132.7532.75-1249-0.40%
2019/09/25333.2700.0032.9031492.01%
2019/03/0700.00326.7526.65-3147-2.03%
2019/02/2000.00126.9026.90-1184-0.54%
2019/02/19126.8000.0026.8011860.54%
2019/02/1100.00226.4026.10-2239-0.84%
2019/01/2400.00126.3026.05-1297-0.34%
2019/01/2100.00124.7024.95-1330-0.30%
2018/12/141527.4000.0027.30151,0441.44%
2018/12/031027.70228.0027.9581,1930.67%
2018/11/2300.00330.1029.80-31,150-0.26%
2018/11/2000.00330.8031.00-31,143-0.26%
2018/11/15631.9200.0031.8061,1400.53%
2018/11/1300.00130.9531.05-11,114-0.09%
2018/11/1200.00230.9030.65-21,111-0.18%
2018/11/0800.00932.3432.50-91,099-0.82%
2018/11/07431.795431.8331.70-501,084-4.61%
2018/11/061831.131131.9531.5071,0800.65%
2018/11/051130.9300.0031.00111,0721.03%
2018/11/024532.191732.2430.85281,0682.62%
2018/11/01430.6500.0030.6541,0390.38%
2018/10/3000.00428.7029.65-41,047-0.38%
2018/10/2900.002129.2029.10-211,056-1.99%
2018/10/261131.42132.1530.70101,0470.95%
2018/10/252830.85831.0630.20201,0361.93%
2018/10/24433.033433.3232.20-301,066-2.81%
2018/10/233233.48232.8831.95301,0013.00%
2018/10/22631.901332.3333.00-7949-0.74%
2018/10/19530.00129.5530.0048770.46%
2018/10/1800.00230.1029.90-2870-0.23%
2018/10/1700.00129.3529.15-1860-0.12%
2018/10/0200.00231.3030.80-2753-0.27%
2018/09/28132.302033.1032.00-19725-2.62%
2018/09/27232.90232.8032.3006780.00%
2018/09/268632.886032.8933.70266533.98%
2018/09/25532.20132.2032.2045310.75%
2018/09/1900.00131.6030.20-1501-0.20%
2018/09/1700.00129.1529.45-1418-0.24%
2018/09/12527.00627.3327.70-1394-0.25%
2018/09/0500.00125.9025.85-1590-0.17%
2018/08/2300.00127.1027.30-11,013-0.10%
2018/08/1700.00126.1526.10-11,137-0.09%
2018/08/1400.00126.5026.95-11,378-0.07%
2018/08/0900.00128.0028.00-11,433-0.07%
2018/08/0300.00129.7029.70-11,463-0.07%
2018/07/3100.00129.4529.75-11,452-0.07%
2018/07/3000.00125.8527.90-11,401-0.07%
2018/07/2500.00124.9024.45-11,463-0.07%
2018/07/1800.00126.9526.40-11,750-0.06%
2018/07/10126.5000.0026.9011,7690.06%
2018/06/2500.00329.8030.00-31,686-0.18%
2018/06/2000.00231.8031.20-21,652-0.12%
2018/06/1900.00134.3533.10-11,631-0.06%
2018/06/1400.002035.1333.95-201,591-1.26%
2018/06/13436.435335.9533.70-491,551-3.16%
2018/06/1200.003133.5634.40-311,439-2.15%
2018/06/113130.01131.4031.40301,3382.24%
2018/06/0800.00128.5028.55-11,278-0.08%
2018/06/0600.00129.7029.20-11,251-0.08%
2018/06/0400.00128.1528.55-11,185-0.08%
2018/06/01127.7000.0027.7011,1200.09%
2018/05/3100.00226.5327.70-21,043-0.19%
2018/05/30125.5500.0025.2011,0100.10%
2018/05/25228.88128.3528.5019400.11%
2018/05/24628.16428.6129.2028800.23%
2018/05/23726.401026.0726.80-3773-0.39%
2018/05/2200.00124.4024.40-1701-0.14%
2018/05/1600.00421.7822.15-4563-0.71%
2018/05/1500.00220.0020.15-2540-0.37%
2018/05/1400.00219.3519.55-2533-0.37%
2018/05/0800.00221.0021.20-2485-0.41%
2018/05/0700.00221.0020.75-2468-0.43%
2018/05/0400.00221.5520.60-2462-0.43%
2018/04/30324.785024.3423.90-47378-12.42%
2018/04/275524.841425.1424.604132112.76%
2018/04/25523.80123.8023.8041532.60%
2018/04/2400.00520.9621.65-5124-4.00%
2018/04/2300.00520.3919.70-580-6.22%
2018/04/2000.00519.5019.35-569-7.23%
2018/04/1900.00420.2019.80-466-6.01%
2018/04/1200.00518.0018.10-551-9.64%
2018/03/0900.00518.0518.10-542-11.80%
2018/01/1200.00518.2018.10-555-9.02%
2018/01/0900.00518.0017.85-555-9.04%
潤泰材 相關文章
潤泰材 相關影音