美吉吉-KY (8466)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
52.00
漲跌
▲2.30
漲幅
+4.63%
成交量
302張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	51.00	0	0.00	52.00	1	58	1.70%
2024/04/18	0	0.00	10	48.91	49.50	-10	53	-18.82%
2024/04/08	20	49.27	0	0.00	49.60	20	45	43.84%
2021/12/27	0	0.00	2	52.15	53.30	-2	22	-9.04%
2021/07/01	0	0.00	1	57.00	57.70	-1	48	-2.05%
2021/05/14	0	0.00	10	56.50	55.90	-10	37	-26.85%
2021/05/13	0	0.00	31	56.03	56.10	-31	36	-85.44%
2021/05/12	0	0.00	58	57.80	56.50	-58	35	-165.48%
2021/05/05	0	0.00	1	63.00	63.00	-1	27	-3.70%
2021/05/03	0	0.00	10	63.80	64.00	-10	26	-37.24%
2021/04/29	0	0.00	15	64.00	64.40	-15	27	-55.22%
2021/04/28	0	0.00	7	63.73	64.00	-7	27	-25.80%
2021/04/27	0	0.00	4	63.68	63.80	-4	26	-15.19%
2021/04/26	0	0.00	17	63.60	63.60	-17	26	-64.60%
2021/04/22	0	0.00	6	63.52	63.40	-6	26	-23.05%
2021/04/19	0	0.00	16	63.30	63.30	-16	25	-61.90%
2021/04/16	0	0.00	20	63.30	63.20	-20	26	-76.58%
2021/04/12	0	0.00	20	64.46	64.90	-20	25	-77.17%
2021/04/09	0	0.00	1	64.00	64.00	-1	25	-3.95%
2021/04/08	0	0.00	12	64.08	64.00	-12	25	-47.21%
2021/04/07	0	0.00	23	63.68	64.00	-23	25	-91.88%
2021/04/01	0	0.00	9	63.30	63.50	-9	25	-34.88%
2021/03/23	1	62.00	0	0.00	62.90	1	25	3.99%
2021/03/09	15	61.35	0	0.00	61.60	15	24	60.08%
2021/02/26	5	60.72	0	0.00	61.10	5	24	20.60%
2021/02/24	5	61.50	0	0.00	61.60	5	24	20.63%
2021/02/03	16	61.00	0	0.00	60.90	16	23	68.23%
2021/02/02	12	61.60	0	0.00	61.70	12	23	50.71%
2021/01/28	7	60.40	0	0.00	60.80	7	23	29.94%
2021/01/08	4	63.60	0	0.00	63.60	4	18	21.56%
2020/12/29	0	0.00	1	64.00	63.70	-1	18	-5.53%
2020/11/05	0	0.00	1	63.40	63.60	-1	26	-3.75%
2020/09/30	16	62.08	0	0.00	63.00	16	52	30.56%
2020/09/15	10	62.10	0	0.00	62.30	10	54	18.38%
2020/09/04	5	61.80	0	0.00	62.90	5	52	9.61%
2020/09/02	3	63.20	0	0.00	63.50	3	51	5.88%
2020/08/28	7	62.50	0	0.00	63.40	7	50	13.81%
2020/08/20	3	62.00	0	0.00	63.40	3	48	6.12%
2020/08/12	52	64.56	0	0.00	63.20	52	49	105.12%
2020/08/07	15	66.00	0	0.00	65.50	15	44	33.44%
2020/08/06	20	67.23	0	0.00	66.60	20	43	45.54%
2020/07/30	1	72.20	31	72.23	72.80	-30	30	-97.56%
2020/07/15	21	68.51	0	0.00	68.40	21	21	97.07%
2020/07/06	3	67.80	0	0.00	67.20	3	21	14.21%
2020/06/10	0	0.00	8	69.89	69.80	-8	26	-30.75%
2020/06/05	0	0.00	6	69.97	70.00	-6	26	-22.32%
2020/06/04	0	0.00	5	68.30	69.00	-5	27	-18.42%
2020/05/26	91	66.02	0	0.00	66.90	91	30	296.42%
2020/03/10	0	0.00	1	68.30	68.10	-1	35	-2.83%
2019/11/07	1	74.20	0	0.00	73.20	1	53	1.88%
2019/08/13	0	0.00	2	84.90	84.60	-2	66	-3.03%
2019/07/22	2	82.50	0	0.00	82.40	2	59	3.38%
2019/07/09	0	0.00	1	80.60	80.50	-1	51	-1.93%
2019/07/08	0	0.00	1	79.30	82.10	-1	51	-1.96%
2019/07/02	1	74.00	0	0.00	76.00	1	48	2.07%
2019/06/14	0	0.00	1	72.00	72.10	-1	48	-2.05%
2019/06/11	0	0.00	1	70.00	70.50	-1	47	-2.12%
2019/05/31	1	68.80	0	0.00	68.90	1	49	2.00%
2019/04/22	0	0.00	1	70.10	70.00	-1	40	-2.45%
2019/01/08	0	0.00	1	54.50	54.80	-1	23	-4.27%
2018/08/10	0	0.00	1	55.00	54.20	-1	183	-0.54%
2018/07/26	1	66.30	0	0.00	67.10	1	201	0.50%
2018/06/06	3	76.10	0	0.00	75.80	3	94	3.18%
2018/04/27	0	0.00	11	79.82	80.40	-11	82	-13.30%
2018/04/26	0	0.00	2	79.80	80.00	-2	82	-2.42%
2018/04/20	3	79.00	0	0.00	79.90	3	84	3.57%
2018/04/17	2	80.70	0	0.00	80.00	2	82	2.42%
2018/04/16	2	80.60	0	0.00	81.80	2	82	2.43%
2018/04/13	3	81.50	0	0.00	81.90	3	83	3.57%
2018/02/26	2	83.00	0	0.00	82.90	2	104	1.92%
2018/02/23	1	80.50	0	0.00	80.40	1	105	0.94%
2018/02/22	1	79.60	0	0.00	79.70	1	106	0.94%
2018/02/12	0	0.00	1	77.70	77.80	-1	108	-0.92%
2018/02/07	1	80.00	0	0.00	78.10	1	110	0.91%
2018/02/06	1	78.20	0	0.00	77.70	1	108	0.92%
2018/01/26	1	90.00	0	0.00	90.00	1	99	1.00%
2018/01/25	3	90.63	0	0.00	90.20	3	99	3.03%
2018/01/24	1	90.80	0	0.00	90.80	1	99	1.01%
2018/01/17	2	90.70	0	0.00	91.40	2	101	1.98%
2018/01/15	0	0.00	1	91.40	91.10	-1	101	-0.99%
2018/01/08	1	91.30	0	0.00	91.00	1	102	0.97%
2018/01/05	1	91.50	0	0.00	91.50	1	101	0.98%