三貝德 (8489)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.25
漲跌
▼0.10
漲幅
-0.41%
成交量
26張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	24.40	0	0.00	24.60	0.1	315	0.03%
2024/04/11	0	0.00	10	27.08	26.05	-10	436	-2.29%
2024/03/06	1	30.10	0	0.00	29.85	1	388	0.26%
2024/02/16	0	0.00	1	31.75	31.75	-1	342	-0.29%
2024/02/02	1	30.10	0	0.00	30.10	1	321	0.31%
2024/01/31	5	32.65	5	33.65	32.55	0	287	0.00%
2024/01/26	10	28.00	0	0.00	27.70	10	170	5.87%
2024/01/22	4	29.34	4	29.01	28.25	0	106	0.00%
2023/07/05	0	0.00	0	25.10	25.30	0	52	-0.09%
2023/07/04	0	0.00	1.1	25.26	25.35	-1.1	52	-2.00%
2023/05/23	0	25.30	0	0.00	25.50	0	48	0.00%
2022/10/13	0	0.00	3	21.00	20.90	-3	94	-3.19%
2022/08/25	3	30.45	0	0.00	28.30	3	100	2.99%
2022/08/11	5	27.75	5	28.93	27.75	0	91	0.00%
2022/08/10	2	28.65	2	28.65	28.65	0	88	0.00%
2022/04/27	1	35.00	0	0.00	34.25	1	264	0.38%
2022/04/25	0	0.00	1	40.25	36.00	-1	236	-0.42%
2022/02/10	0	0.00	1	38.05	37.80	-1	279	-0.36%
2022/01/24	1	36.95	0	0.00	36.70	1	268	0.37%
2022/01/21	1	36.90	0	0.00	36.60	1	267	0.37%
2022/01/11	0	0.00	1	43.00	40.60	-1	237	-0.42%
2021/10/29	0	0.00	4	33.98	34.15	-4	71	-5.59%
2021/10/27	2	34.60	0	0.00	34.75	2	70	2.84%
2021/10/25	2	35.23	0	0.00	35.50	2	71	2.80%
2021/10/01	1	34.60	0	0.00	33.95	1	85	1.17%
2021/08/03	1	36.75	0	0.00	37.05	1	218	0.46%
2021/07/12	0	0.00	0.1	38.50	38.05	-0.1	240	-0.06%
2021/07/05	0	0.00	0	40.00	39.45	0	248	0.00%
2021/06/29	0	0.00	3	39.80	38.80	-3	251	-1.19%
2021/06/21	0	0.00	2	41.40	41.10	-2	249	-0.80%
2021/06/18	0	0.00	5	41.11	40.95	-5	248	-2.01%
2021/06/15	0	0.00	9	41.30	41.05	-9	250	-3.59%
2021/06/10	1	42.75	0	0.00	42.55	1	253	0.40%
2021/06/08	1	43.55	0	0.00	43.30	1	255	0.39%
2021/06/07	0	0.00	13	45.00	44.85	-13	255	-5.09%
2021/06/04	2	42.13	0	0.00	41.95	2	249	0.80%
2021/06/02	2	41.60	0	0.00	41.60	2	253	0.79%
2021/05/26	0	0.00	1	46.00	43.00	-1	251	-0.40%
2021/05/25	0	0.00	1	41.30	44.55	-1	244	-0.41%
2021/05/24	2	41.50	0	0.00	41.60	2	242	0.83%
2021/05/21	11	42.03	0	0.00	42.00	11	241	4.55%
2021/05/19	4	48.43	8	48.21	48.70	-4	231	-1.73%
2021/05/18	2	44.00	0	0.00	45.00	2	208	0.96%
2021/05/13	14	36.08	0	0.00	38.10	14	170	8.19%
2021/04/08	0	0.00	1	48.80	48.80	-1	140	-0.71%
2021/03/18	0	0.00	1	50.90	51.00	-1	141	-0.70%
2021/03/15	1	53.30	0	0.00	53.20	1	140	0.71%
2020/12/29	0	0.00	6	53.50	53.00	-6	159	-3.77%
2020/12/25	0	0.00	3	52.93	53.00	-3	164	-1.83%
2020/11/24	0	0.00	7	57.20	56.90	-7	399	-1.75%
2020/11/23	7	60.77	0	0.00	58.00	7	397	1.76%
2020/09/21	0	0.00	1	65.90	62.40	-1	391	-0.26%
2020/09/14	1	62.50	40	61.93	61.50	-39	351	-11.09%
2020/09/09	40	60.42	0	0.00	60.50	40	247	16.15%
2020/08/25	0	0.00	1	51.00	50.80	-1	195	-0.51%
2020/08/11	0	0.00	1	59.40	59.40	-1	214	-0.47%
2020/07/09	0	0.00	0.1	59.10	59.00	-0.1	332	-0.03%
2020/07/01	0	0.00	3	60.47	60.70	-3	385	-0.78%
2020/06/30	1	58.60	0	0.00	58.20	1	386	0.26%
2020/06/18	0	0.00	1	61.50	61.40	-1	415	-0.24%
2020/06/17	0	0.00	11	61.69	61.40	-11	422	-2.60%
2020/06/16	0	0.00	5	61.70	62.00	-5	433	-1.15%
2020/06/11	1	62.10	0	0.00	61.90	1	463	0.22%
2020/06/09	0	0.00	1	66.90	66.40	-1	493	-0.20%
2020/06/08	1	65.90	3	66.10	66.00	-2	505	-0.40%
2020/06/01	5	63.90	0	0.00	63.80	5	527	0.95%
2020/05/29	2	64.75	0	0.00	64.40	2	528	0.38%
2020/05/28	2	66.15	4	67.55	66.70	-2	530	-0.38%
2020/05/19	10	64.00	0	0.00	64.10	10	690	1.45%
2020/05/18	1	63.20	0	0.00	63.10	1	693	0.14%
2020/05/14	2	67.80	0	0.00	67.50	2	703	0.28%
2020/05/12	1	69.00	1	72.50	69.30	0	719	0.00%
2020/05/11	1	74.00	12	74.27	73.30	-11	749	-1.47%
2020/05/08	0	0.00	7	72.40	72.40	-7	753	-0.93%
2020/05/06	0	0.00	2	65.90	64.80	-2	781	-0.26%
2020/05/05	0	0.00	3	65.43	64.70	-3	790	-0.38%
2020/05/04	2	65.10	0	0.00	64.40	2	802	0.25%
2020/04/29	1	66.20	2	66.45	66.10	-1	812	-0.12%
2020/04/28	1	64.20	0	0.00	64.50	1	806	0.12%
2020/04/27	0	0.00	1	65.00	64.30	-1	809	-0.12%
2020/04/24	0	0.00	1	63.80	63.50	-1	805	-0.12%
2020/04/22	4	59.60	3	60.77	61.30	1	798	0.13%
2020/04/21	4	62.18	4	64.70	61.10	0	796	0.00%
2020/04/16	7	64.29	0	0.00	63.70	7	783	0.89%
2020/04/14	5	62.96	0	0.00	62.60	5	768	0.65%
2020/04/13	5	62.40	0	0.00	63.00	5	766	0.65%
2020/04/10	0	0.00	1	65.50	65.50	-1	762	-0.13%
2020/04/09	1	63.50	0	0.00	63.20	1	758	0.13%
2020/04/08	0	0.00	1	66.40	64.30	-1	755	-0.13%
2020/04/07	0	0.00	1	57.00	60.50	-1	728	-0.14%
2020/03/27	0	0.00	5	53.26	52.20	-5	709	-0.71%
2020/03/26	0	0.00	1	51.90	51.90	-1	704	-0.14%
2020/03/25	6	50.33	3	50.63	50.00	3	699	0.43%
2020/03/20	0	0.00	1	49.55	49.10	-1	700	-0.14%
2020/03/19	1	46.35	0	0.00	46.35	1	690	0.14%
2020/03/18	1	54.30	0	0.00	51.50	1	677	0.15%
2020/03/17	2	56.30	0	0.00	54.70	2	671	0.30%
2020/02/26	0	0.00	1	91.00	89.40	-1	544	-0.18%
2020/02/25	1	96.00	2	94.65	91.00	-1	529	-0.19%
2020/02/21	1	87.90	2	89.05	91.50	-1	468	-0.21%
2020/02/12	2	85.00	0	0.00	84.70	2	406	0.49%
2020/02/11	9	79.83	9	80.41	80.50	0	366	0.00%
2020/02/05	1	76.20	0	0.00	75.00	1	278	0.36%
2020/01/17	1	101.00	0	0.00	100.50	1	257	0.39%
2020/01/07	1	109.00	0	0.00	105.00	1	324	0.31%
2019/12/18	1	111.50	0	0.00	112.00	1	381	0.26%
2019/12/17	0.2	118.50	0	0.00	118.00	0.2	381	0.05%
2019/12/12	0	0.00	1	122.00	120.00	-1	385	-0.26%
2019/12/05	1	125.00	0	0.00	124.50	1	413	0.24%
2019/11/25	0	0.00	3	129.50	128.50	-3	487	-0.62%
2019/11/21	0	0.00	2	126.50	127.50	-2	501	-0.40%
2019/11/20	2	137.75	0	0.00	135.00	2	494	0.40%
2019/11/18	3	138.00	0	0.00	136.00	3	488	0.61%
2019/11/15	0	0.00	1	136.50	136.00	-1	494	-0.20%
2019/11/11	0	0.00	2	132.50	131.50	-2	503	-0.40%
2019/10/31	1	136.00	0	0.00	135.00	1	515	0.19%
2019/10/22	0	0.00	1	131.00	131.00	-1	520	-0.19%
2019/10/21	1	129.00	0	0.00	129.00	1	519	0.19%
2019/10/18	0	0.00	1	128.50	128.00	-1	517	-0.19%
2019/10/16	2	124.00	0	0.00	121.00	2	501	0.40%
2019/10/15	3	130.33	0	0.00	124.00	3	508	0.59%
2019/10/07	1	141.50	0	0.00	139.00	1	574	0.17%
2019/09/19	0	0.00	1	142.50	142.00	-1	566	-0.18%
2019/09/18	0	0.00	1	142.00	141.00	-1	565	-0.18%
2019/09/12	1	143.50	0	0.00	144.50	1	570	0.18%
2019/09/11	0	0.00	1	144.00	144.50	-1	560	-0.18%
2019/09/10	0	0.00	1	138.50	139.00	-1	548	-0.18%
2019/09/06	0	0.00	1	140.50	138.00	-1	552	-0.18%
2019/09/05	0	0.00	3	140.50	139.50	-3	549	-0.55%
2019/09/04	4	142.25	0	0.00	142.00	4	543	0.74%
2019/08/30	1	139.50	3	137.83	138.50	-2	517	-0.39%
2019/08/29	2	139.25	0	0.00	137.00	2	508	0.39%
2019/08/28	0	0.00	3	134.50	135.50	-3	483	-0.62%
2019/08/26	3	132.33	0	0.00	132.50	3	479	0.63%
2019/08/22	1	126.00	0	0.00	125.00	1	461	0.22%
2019/08/20	0	0.00	1	134.50	137.00	-1	449	-0.22%
2019/08/19	0	0.00	0.2	134.00	134.00	-0.2	445	-0.04%
2019/08/15	0	0.00	5	133.60	132.00	-5	440	-1.13%
2019/08/14	1	129.50	0	0.00	130.00	1	428	0.23%
2019/08/06	0	0.00	1	126.00	128.50	-1	465	-0.21%
2019/08/02	1	130.50	0	0.00	130.00	1	466	0.21%
2019/07/18	0	0.00	2	129.50	130.00	-2	437	-0.46%
2019/07/17	4	138.00	2	136.50	134.00	2	425	0.47%
2019/07/16	3	139.33	2	142.00	138.00	1	407	0.25%
2019/07/15	2	143.50	4	143.38	145.00	-2	383	-0.52%
2019/07/12	3	135.33	2	136.25	138.00	1	357	0.28%
2019/07/11	0	0.00	8	130.50	131.50	-8	333	-2.40%
2019/07/10	1	131.50	22	130.36	130.50	-21	331	-6.33%
2019/07/08	0	0.00	1	130.50	130.50	-1	295	-0.34%
2019/07/01	0	0.00	1	122.00	121.50	-1	275	-0.36%
2019/06/26	0	0.00	1	111.50	111.00	-1	265	-0.38%
2019/06/21	1	116.50	0	0.00	115.50	1	271	0.37%
2019/06/20	0	0.00	1	120.00	118.00	-1	274	-0.36%
2019/06/19	0	0.00	5	112.00	112.00	-5	271	-1.84%
2019/06/12	5	107.50	0	0.00	107.00	5	272	1.83%
2019/05/24	1.1	110.91	0	0.00	110.00	1.1	299	0.37%
2019/05/23	0	0.00	1	108.50	107.00	-1	294	-0.34%
2019/05/17	1	104.00	0	0.00	104.00	1	313	0.32%
2019/05/16	2	108.50	0	0.00	108.50	2	309	0.65%
2019/05/07	2	138.50	3	139.17	137.50	-1	333	-0.30%
2019/05/06	0	0.00	1	138.00	138.00	-1	334	-0.30%
2019/04/29	1	132.50	0	0.00	132.50	1	338	0.30%
2019/04/24	0	0.00	7	138.00	137.50	-7	345	-2.03%
2019/04/16	1	140.00	0	0.00	141.00	1	359	0.28%
2019/04/09	0	0.00	2	148.50	148.00	-2	358	-0.56%
2019/04/08	0	0.00	2	150.50	149.00	-2	361	-0.55%
2019/04/03	0	0.00	1	142.50	143.50	-1	357	-0.28%
2019/04/02	2	142.00	0	0.00	141.50	2	360	0.55%
2019/04/01	0	0.00	2	141.50	141.00	-2	362	-0.55%
2019/03/28	1	139.00	0	0.00	139.00	1	360	0.28%
2019/03/26	0	0.00	2	143.00	143.50	-2	367	-0.54%
2019/03/25	1	142.50	0	0.00	142.50	1	369	0.27%
2019/03/22	1	150.00	1	150.50	149.00	0	365	0.00%
2019/03/19	1	155.00	0	0.00	153.00	1	366	0.27%
2019/03/08	1	151.50	0	0.00	153.50	1	389	0.26%
2019/03/07	1	156.00	0	0.00	152.50	1	393	0.25%
2019/03/06	2	162.00	0	0.00	162.00	2	392	0.51%
2019/03/04	1	165.00	1	165.50	165.00	0	403	0.00%
2019/02/25	0	0.00	1	157.50	160.00	-1	399	-0.25%
2019/02/22	1	162.00	0	0.00	161.00	1	412	0.24%
2019/02/20	0	0.00	2	165.00	163.50	-2	437	-0.46%
2019/02/18	0	0.00	2	160.50	160.00	-2	427	-0.47%
2019/02/15	0	0.00	1	158.00	158.00	-1	430	-0.23%
2019/02/14	1	159.50	0	0.00	156.50	1	427	0.23%
2019/02/13	0	0.00	8	154.69	152.00	-8	410	-1.95%
2019/02/12	0	0.00	2	153.50	155.50	-2	405	-0.49%
2019/02/11	0	0.00	2	142.00	141.50	-2	395	-0.51%
2019/01/30	0	0.00	6	143.08	142.50	-6	399	-1.50%
2019/01/28	1	146.00	0	0.00	144.50	1	417	0.24%
2019/01/25	1	146.00	0	0.00	145.00	1	461	0.22%
2019/01/18	1	141.50	0	0.00	143.00	1	648	0.15%
2019/01/15	3	139.00	0	0.00	139.50	3	700	0.43%
2019/01/14	0	0.00	8	140.75	138.00	-8	731	-1.09%
2019/01/11	0	0.00	2	141.00	140.50	-2	758	-0.26%
2019/01/10	1	141.50	1	141.50	144.00	0	776	0.00%
2019/01/09	0	0.00	4	145.00	144.00	-4	805	-0.50%
2019/01/07	2	132.75	0	0.00	133.00	2	811	0.25%
2019/01/02	0	0.00	9	134.50	133.50	-9	855	-1.05%
2018/12/27	3	136.00	0	0.00	134.50	3	889	0.34%
2018/12/19	0	0.00	6	143.25	145.50	-6	890	-0.67%
2018/12/13	2	147.00	0	0.00	145.50	2	887	0.23%
2018/12/11	3	142.17	0	0.00	143.00	3	883	0.34%
2018/12/04	2	155.75	0	0.00	154.00	2	888	0.23%
2018/11/29	10	148.00	0	0.00	147.00	10	886	1.13%
2018/11/27	0	0.00	13	142.73	146.00	-13	889	-1.46%
2018/11/22	0	0.00	6	145.00	145.00	-6	959	-0.63%
2018/11/21	2	143.50	0	0.00	145.50	2	976	0.20%
2018/11/20	11	137.41	0	0.00	137.00	11	997	1.10%
2018/11/14	3	153.50	0	0.00	153.50	3	1,079	0.28%
2018/11/13	0	0.00	5	142.00	141.50	-5	1,116	-0.45%
2018/11/12	0	0.00	1	131.50	142.50	-1	1,130	-0.09%
2018/11/09	1	159.00	1	152.50	142.50	0	1,136	0.00%
2018/11/07	1	158.00	0	0.00	156.50	1	1,126	0.09%
2018/11/06	13	155.50	0	0.00	153.50	13	1,122	1.16%
2018/11/02	5	148.40	0	0.00	153.50	5	1,104	0.45%
2018/11/01	23	157.15	1	155.00	152.00	22	1,059	2.08%
2018/10/31	4	158.00	1	157.50	157.50	3	997	0.30%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/29	2	195.00	2	193.75	193.50	0	905	0.00%
2018/10/26	1	215.50	2	215.00	215.00	-1	879	-0.11%
2018/10/23	3	204.67	1	205.00	206.00	2	834	0.24%
2018/10/22	2	192.00	0	0.00	204.00	2	810	0.25%
2018/10/19	1	209.00	1	212.50	207.50	0	778	0.00%
2018/10/18	2	228.50	2	224.50	230.50	0	751	0.00%
2018/10/17	4.1	233.97	1	251.00	226.00	3.1	731	0.43%
2018/10/16	1	251.00	2	251.00	251.00	-1	706	-0.14%
2018/10/15	2	255.75	4	256.25	255.50	-2	697	-0.29%
2018/10/12	4	251.25	5	250.50	250.00	-1	693	-0.14%
2018/10/11	4	237.13	5	238.50	247.50	-1	679	-0.15%
2018/10/09	1	247.50	1	242.00	247.50	0	657	0.00%
2018/10/08	5	239.70	4	240.25	241.50	1	652	0.15%
2018/10/05	1	242.00	4	237.50	242.00	-3	644	-0.47%
2018/10/04	3	226.67	3	226.50	228.00	0	632	0.00%
2018/10/02	1.3	217.77	0	0.00	217.50	1.3	639	0.20%
2018/09/26	3	226.17	4	224.13	218.00	-1	641	-0.16%
2018/09/25	1	224.50	0	0.00	224.50	1	646	0.15%
2018/09/20	0	221.00	0	0.00	221.00	0	663	0.00%
2018/09/19	0.4	226.00	0	0.00	221.00	0.4	695	0.06%
2018/09/18	1.2	219.83	0	0.00	220.00	1.2	708	0.17%
2018/09/17	0	223.00	0	0.00	220.50	0	704	0.00%
2018/09/12	1	225.00	0	0.00	227.50	1	710	0.14%
2018/09/11	0.2	226.00	0	0.00	226.00	0.2	701	0.03%
2018/09/10	0.1	230.00	0	0.00	230.00	0.1	697	0.02%
2018/09/06	1	228.50	0	0.00	234.00	1	687	0.15%
2018/08/31	0	0.00	1	259.50	259.50	-1	657	-0.15%
2018/08/30	2	247.50	2	251.75	244.50	0	634	0.00%
2018/08/29	1	257.00	3.2	258.22	257.00	-2.2	625	-0.35%
2018/08/28	3	255.17	2	254.00	255.50	1	598	0.17%
2018/08/27	6.1	250.44	9	248.67	254.00	-3	575	-0.51%
2018/08/24	0	0.00	1	236.50	237.50	-1	540	-0.19%
2018/08/22	4	236.25	3	236.00	234.00	1	490	0.20%
2018/08/21	1	226.00	1	237.00	237.50	0	448	0.00%
2018/08/16	1	181.00	0	0.00	181.00	1	352	0.28%
2018/08/13	1	216.00	0	0.00	207.50	1	361	0.28%
2018/07/31	3	217.33	0	0.00	219.50	3	414	0.72%
2018/06/29	2	297.50	1	310.00	295.50	1	560	0.18%
2018/06/28	3	310.00	3	308.33	308.00	0	545	0.00%
2018/06/26	1	297.50	1	299.50	300.00	0	499	0.00%
2018/06/13	2	286.00	0	0.00	289.00	2	502	0.40%
2018/06/12	0	0.00	4	290.25	288.00	-4	502	-0.80%
2018/06/11	1	292.50	0	0.00	291.50	1	503	0.20%
2018/06/08	1	293.50	0	0.00	296.50	1	511	0.20%
2018/06/07	3	292.00	0	0.00	294.50	3	509	0.59%
2018/06/06	1	297.00	0	0.00	295.00	1	504	0.20%
2018/05/21	1	311.50	0	0.00	310.50	1	512	0.20%
2018/05/18	2	313.50	0	0.00	319.00	2	507	0.39%
2018/05/17	4	314.00	0	0.00	312.50	4	495	0.81%
2018/05/15	2	320.25	0	0.00	319.50	2	504	0.40%
2018/05/14	1	319.00	0	0.00	322.00	1	511	0.20%
2018/05/11	8	335.44	0	0.00	316.00	8	510	1.57%
2018/05/10	5	323.00	0	0.00	325.50	5	501	1.00%
2018/05/09	2	326.00	0	0.00	324.00	2	502	0.40%
2018/05/08	9	336.11	2	342.00	332.00	7	489	1.43%
2018/05/07	2	339.50	0	0.00	337.00	2	481	0.42%
2018/05/04	10	355.00	10	339.50	342.00	0	478	0.00%
2018/05/03	10	365.25	10	359.10	352.00	0	465	0.00%
2018/05/02	10	352.50	10	349.45	355.00	0	434	0.00%
2018/04/30	1	343.50	1	349.00	352.50	0	418	0.00%
2018/04/27	19	348.32	23	347.15	336.50	-4	400	-1.00%
2018/04/26	0	0.00	5	323.10	335.00	-5	365	-1.37%
2018/04/19	2	299.50	0	0.00	314.50	2	362	0.55%
2018/04/18	1	298.00	0	0.00	299.00	1	373	0.27%
2018/04/16	1	302.00	0	0.00	300.50	1	394	0.25%
2018/04/13	0	0.00	1	302.00	300.00	-1	400	-0.25%
2018/04/12	1	309.50	0	0.00	305.00	1	403	0.25%
2018/04/10	1	312.00	0	0.00	312.00	1	413	0.24%
2018/04/09	0	0.00	1	315.00	319.00	-1	420	-0.24%
2018/03/30	3	312.83	0	0.00	313.00	3	466	0.64%
2018/03/26	0	0.00	2	315.00	320.50	-2	538	-0.37%
2018/03/22	1	301.00	0	0.00	301.00	1	564	0.18%
2018/03/16	1	313.50	0	0.00	313.50	1	640	0.16%
2018/03/05	0	298.50	0	0.00	298.00	0	720	0.01%
2018/02/26	0.1	290.00	0	0.00	290.00	0.1	730	0.01%
2018/02/07	1	287.00	0	0.00	307.00	1	712	0.14%
2018/01/22	1	310.00	0	0.00	296.50	1	736	0.14%
2018/01/15	1	320.00	0	0.00	328.00	1	694	0.14%
2018/01/04	0	0.00	1	316.50	313.00	-1	614	-0.16%
2018/01/03	1	316.00	0	0.00	319.00	1	607	0.16%
2018/01/02	1	300.00	0	0.00	302.50	1	595	0.17%