裕國 (8905)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	30.45	30.30	-1	25	-3.87%
2024/07/15	0	0.00	2	30.25	30.40	-2	74	-2.70%
2024/07/10	2	32.00	0	0.00	31.90	2	73	2.73%
2024/01/15	0	0.00	1	30.00	30.15	-1	74	-1.35%
2023/12/05	0	0.00	6	30.51	30.50	-6	84	-7.08%
2023/09/21	0	0.00	2	29.80	29.60	-2	187	-1.07%
2023/07/31	0	28.90	0	0.00	28.60	0	716	0.00%
2023/07/11	1	29.40	0	0.00	29.45	1	698	0.14%
2023/07/05	1	29.60	0	0.00	29.50	1	712	0.14%
2023/06/26	1	30.25	0	0.00	30.25	1	694	0.14%
2023/06/15	0	0.00	1	30.95	30.90	-1	654	-0.15%
2023/06/08	0	0.00	2	33.85	32.95	-2	591	-0.34%
2023/06/07	1	35.00	0	0.00	35.10	1	566	0.18%
2023/06/06	44	34.14	43	34.48	35.50	1	529	0.19%
2023/06/05	0	0.00	2	32.73	32.35	-2	461	-0.43%
2023/06/02	4	32.06	1	32.65	32.25	3	446	0.67%
2023/06/01	0	0.00	3	31.78	32.55	-3	402	-0.75%
2023/05/19	1	29.55	0	0.00	29.55	1	269	0.37%
2023/05/18	1	29.50	0	0.00	29.30	1	249	0.40%
2023/05/16	0	0.00	1	29.00	27.85	-1	220	-0.45%
2023/03/24	1	24.65	0	0.00	24.35	1	79	1.26%
2023/02/20	1	23.20	0	0.00	23.40	1	57	1.74%
2022/07/13	0	0.00	2	20.50	20.20	-2	1,175	-0.17%
2022/05/17	1	23.40	0	0.00	23.30	1	1,317	0.08%
2022/04/28	5	29.30	4	28.65	27.45	1	1,333	0.07%
2022/04/27	10	27.27	0	0.00	28.05	10	1,232	0.81%
2022/04/26	2	28.70	21	28.61	29.35	-19	1,143	-1.66%
2022/04/25	9	26.94	1	29.10	26.70	8	958	0.83%
2022/04/22	0	0.00	8	29.64	29.45	-8	869	-0.92%
2022/04/21	1	27.15	0	0.00	27.20	1	707	0.14%
2022/04/18	6	26.43	5	25.20	24.85	1	524	0.19%
2022/03/09	0	0.00	5	22.55	22.60	-5	468	-1.07%
2022/02/18	0	0.00	2	24.00	24.30	-2	440	-0.45%
2022/02/16	0	0.00	1	25.00	24.50	-1	429	-0.23%
2022/02/11	2	24.85	0	0.00	24.55	2	416	0.48%
2022/02/10	5	25.40	2	26.20	24.75	3	402	0.74%
2022/02/08	0	0.00	10	23.83	23.95	-10	314	-3.18%
2022/02/07	0	0.00	7	23.53	23.60	-7	306	-2.28%
2022/01/21	1	22.70	0	0.00	22.70	1	300	0.33%
2022/01/18	15	23.47	1	23.50	23.50	14	295	4.74%
2022/01/17	0	0.00	1	23.70	23.75	-1	288	-0.35%
2022/01/14	0	0.00	6	24.00	23.55	-6	279	-2.15%
2022/01/12	6	23.28	0	0.00	22.95	6	254	2.36%
2022/01/11	2	22.78	0	0.00	22.50	2	248	0.81%
2022/01/10	1	23.80	14	23.98	24.30	-13	229	-5.66%
2022/01/07	14	22.79	0	0.00	22.65	14	172	8.13%
2021/12/14	1	21.60	0	0.00	21.35	1	177	0.56%
2021/11/03	0	0.00	18	20.50	20.50	-18	647	-2.78%
2021/11/02	18	20.24	0	0.00	20.10	18	731	2.46%
2021/11/01	30	20.35	30	20.65	20.45	0	800	0.00%
2021/10/29	0	0.00	1	19.80	19.70	-1	805	-0.12%
2021/09/09	23	24.32	72	24.14	22.55	-49	2,187	-2.24%
2021/09/08	0	0.00	5	23.50	23.50	-5	2,136	-0.23%
2021/08/18	2	22.48	0	0.00	22.45	2	2,846	0.07%
2021/08/17	0	0.00	7	21.61	21.40	-7	2,835	-0.25%
2021/08/16	0	0.00	10	23.79	22.65	-10	2,810	-0.36%
2021/08/13	10	25.65	68	26.22	25.15	-58	2,741	-2.12%
2021/08/12	42	25.19	0	0.00	25.50	42	2,675	1.57%
2021/08/11	9	24.45	6	25.60	24.85	3	2,657	0.11%
2021/08/10	60	25.37	1	25.15	25.05	59	2,633	2.24%
2021/08/09	0	0.00	15	24.51	24.25	-15	2,600	-0.58%
2021/08/06	66	24.35	38	24.36	24.70	28	2,574	1.09%
2021/08/05	13	23.85	0	0.00	23.85	13	2,489	0.52%
2021/08/02	0	0.00	2	21.00	20.90	-2	2,385	-0.08%
2021/07/27	0	0.00	1	22.75	21.50	-1	2,372	-0.04%
2021/07/23	0	0.00	1	22.30	22.60	-1	2,364	-0.04%
2021/07/22	0	0.00	1	22.50	22.00	-1	2,359	-0.04%
2021/07/20	1	24.50	17	25.06	25.85	-16	2,305	-0.69%
2021/07/15	16	24.47	0	0.00	24.40	16	2,280	0.70%
2021/07/13	0	0.00	4	23.65	23.30	-4	2,258	-0.18%
2021/07/12	0	0.00	2	24.40	23.70	-2	2,251	-0.09%
2021/07/09	2	26.20	0	0.00	25.50	2	2,224	0.09%
2021/07/07	0	0.00	2	26.40	26.20	-2	2,200	-0.09%
2021/07/06	3	27.00	0	0.00	27.05	3	2,186	0.14%
2021/07/05	4	27.03	0	0.00	27.10	4	2,154	0.19%
2021/07/02	1	27.00	4	26.74	27.10	-3	2,129	-0.14%
2021/07/01	0	0.00	9	29.22	28.35	-9	2,078	-0.43%
2021/06/30	0	0.00	1	30.00	29.90	-1	2,037	-0.05%
2021/06/29	1	29.30	1	29.90	29.40	0	2,001	0.00%
2021/06/28	4	31.43	4	32.83	31.20	0	1,939	0.00%
2021/06/25	22	33.86	12	32.97	33.00	10	1,866	0.54%
2021/06/24	2	34.00	7	34.06	33.70	-5	1,765	-0.28%
2021/06/23	40	32.67	35	32.82	33.00	5	1,647	0.30%
2021/06/22	7	34.14	0	0.00	35.10	7	1,351	0.52%
2021/06/21	2	31.95	2	30.05	31.95	0	1,268	0.00%
2021/06/18	4	28.80	4	29.15	29.05	0	1,171	0.00%
2021/06/17	2	26.25	5	26.50	26.50	-3	1,071	-0.28%
2021/06/16	0	0.00	2	25.50	27.25	-2	1,030	-0.19%
2021/06/11	6	24.83	0	0.00	24.80	6	946	0.63%
2021/06/10	2	27.45	0	0.00	27.00	2	892	0.22%
2021/06/09	0	0.00	1	29.20	29.20	-1	837	-0.12%
2021/06/08	5	26.91	1	26.50	27.10	4	765	0.52%
2021/06/07	10	29.23	11	28.90	29.40	-1	685	-0.15%
2021/06/02	4	22.05	0	0.00	22.15	4	380	1.05%
2021/05/17	1	16.20	0	0.00	16.15	1	191	0.52%
2021/05/10	1	17.45	0	0.00	17.15	1	166	0.60%
2021/03/25	0	0.00	1	15.10	15.10	-1	67	-1.48%
2021/03/24	0	0.00	0.1	15.00	15.10	-0.1	67	-0.21%
2021/03/23	0	0.00	0	15.90	15.05	0	66	0.00%
2021/03/17	0	0.00	1	15.05	15.05	-1	66	-1.50%
2020/12/11	0	0.00	1	14.95	14.95	-1	241	-0.41%
2020/11/20	1	14.95	0	0.00	15.00	1	329	0.30%
2020/11/17	1	14.90	0	0.00	14.95	1	457	0.22%
2020/10/06	0	0.00	3	16.38	16.20	-3	427	-0.70%
2020/09/16	0	0.00	7	18.25	18.20	-7	339	-2.06%
2020/09/14	0	0.00	0.3	17.80	17.90	-0.3	325	-0.10%
2020/09/09	0	0.00	2	17.85	17.90	-2	325	-0.62%
2020/09/01	2	17.80	2	17.75	17.80	0	383	0.00%
2020/08/31	1	17.90	0	0.00	17.85	1	379	0.26%
2020/08/28	4	17.86	0	0.00	17.90	4	369	1.08%
2020/07/30	7	15.50	0	0.00	15.50	7	218	3.20%
2020/05/19	1	13.65	0	0.00	13.35	1	166	0.60%
2020/03/17	0	0.00	12	13.00	12.85	-12	71	-16.85%
2020/03/13	0	0.00	6	13.98	14.00	-6	69	-8.66%
2020/02/19	0	0.00	1	16.05	16.00	-1	58	-1.72%
2020/02/14	0	0.00	2	15.98	16.00	-2	63	-3.13%
2020/02/12	0	0.00	1	15.90	15.85	-1	65	-1.54%
2020/02/03	1	15.50	0	0.00	15.50	1	65	1.54%
2020/01/30	1	15.60	0	0.00	15.55	1	63	1.58%
2019/12/25	0	0.00	5	15.85	15.85	-5	69	-7.23%
2019/12/10	2	15.78	0	0.00	15.75	2	69	2.90%
2019/11/22	0	0.00	1	15.90	15.95	-1	66	-1.50%
2019/11/14	1	16.00	0	0.00	16.00	1	59	1.68%
2019/08/14	1	15.95	0	0.00	15.95	1	103	0.96%
2019/06/04	6	16.45	0	0.00	16.40	6	61	9.83%
2019/05/31	4	16.35	0	0.00	16.50	4	60	6.62%
2019/05/29	8	16.33	0	0.00	16.45	8	60	13.13%
2019/04/12	1	16.75	0	0.00	16.75	1	65	1.54%
2019/02/25	1	16.65	0	0.00	16.70	1	46	2.15%
2019/01/15	2	16.70	0	0.00	16.70	2	48	4.10%
2019/01/04	1	15.80	0	0.00	16.10	1	46	2.14%
2018/12/25	0	0.00	1	15.90	15.95	-1	66	-1.51%
2018/10/11	0	0.00	30	15.80	15.50	-30	102	-29.33%
2018/09/12	0	0.00	2	16.75	16.80	-2	101	-1.97%
2018/08/30	9	17.10	0	0.00	17.10	9	104	8.58%
2018/08/29	6	17.15	0	0.00	17.05	6	105	5.69%
2018/08/17	15	16.80	0	0.00	16.80	15	123	12.13%
2018/08/08	0	0.00	3	17.00	17.00	-3	147	-2.04%
2018/08/03	3	16.85	0	0.00	16.90	3	163	1.83%
2018/08/02	3	16.80	0	0.00	16.85	3	168	1.78%
2018/06/27	0	0.00	3	17.60	17.65	-3	185	-1.61%
2018/06/19	1	17.80	0	0.00	17.70	1	205	0.49%
2018/06/08	0	0.00	1	18.25	18.20	-1	226	-0.44%
2018/06/07	0	0.00	3	18.35	18.30	-3	227	-1.32%
2018/06/06	0	0.00	1	18.35	18.40	-1	231	-0.43%
2018/06/01	2	18.40	0	0.00	18.35	2	236	0.85%
2018/05/28	1	18.70	1	18.40	18.75	0	231	0.00%
2018/05/22	4	18.05	0	0.00	18.05	4	214	1.87%
2018/05/21	1	17.90	0	0.00	17.85	1	207	0.48%
2018/05/16	0	0.00	2	17.75	17.70	-2	210	-0.95%
2018/05/02	3	17.25	0	0.00	17.20	3	205	1.46%
2018/04/16	0	0.00	1	17.35	17.35	-1	217	-0.46%
2018/04/13	0	0.00	1	17.35	17.30	-1	217	-0.46%
2018/04/02	1	17.35	0	0.00	17.35	1	208	0.48%
2018/03/31	1	17.35	0	0.00	17.35	1	206	0.48%
2018/03/27	1	17.45	0	0.00	17.45	1	198	0.50%
2018/03/12	0	0.00	1	17.45	17.45	-1	166	-0.60%
2018/03/09	0	0.00	1	17.25	17.30	-1	161	-0.62%
2018/03/08	1	17.00	0	0.00	17.10	1	155	0.64%
2018/02/06	0	0.00	1	16.30	16.10	-1	162	-0.61%