券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 10 | 57.10 | 1 | 58.00 | 57.80 | 9 | 940 | 0.96% |
|
| 2024/06/13 | 1 | 51.30 | 0 | 0.00 | 53.60 | 1 | 888 | 0.11% |
|
| 2024/06/06 | 22 | 46.05 | 0 | 0.00 | 48.20 | 22 | 758 | 2.90% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 520 | -0.19% |
|
| 2024/05/22 | 7 | 36.71 | 5 | 35.50 | 35.85 | 2 | 501 | 0.40% |
|
| 2024/05/17 | 3 | 36.40 | 0 | 0.00 | 36.50 | 3 | 468 | 0.64% |
|
| 2024/05/16 | 1 | 34.80 | 0 | 0.00 | 36.00 | 1 | 458 | 0.22% |
|
| 2024/05/10 | 7 | 34.43 | 2 | 34.20 | 35.00 | 5 | 415 | 1.20% |
|
| 2024/05/09 | 0.2 | 33.00 | 0 | 0.00 | 33.55 | 0.2 | 396 | 0.05% |
|
| 2024/05/08 | 2.4 | 34.84 | 0 | 0.00 | 34.80 | 2.4 | 371 | 0.65% |
|
| 2024/05/03 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 209 | 0.48% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 16.05 | 15.70 | -1 | 67 | -1.48% |
|
| 2023/11/13 | 1 | 15.20 | 1 | 15.15 | 15.30 | 0 | 64 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 17.90 | 17.90 | -4 | 32 | -12.23% |
|
| 2023/10/16 | 4 | 19.50 | 0 | 0.00 | 19.35 | 4 | 28 | 14.13% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 16.60 | 16.85 | -2 | 20 | -9.76% |
|
| 2023/08/08 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 18 | 10.95% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 19.60 | 19.30 | -2 | 46 | -4.29% |
|
| 2021/12/21 | 2 | 19.45 | 3 | 19.62 | 19.05 | -1 | 41 | -2.40% |
|
| 2021/12/20 | 3 | 19.15 | 0 | 0.00 | 19.15 | 3 | 22 | 13.52% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 14.40 | 14.70 | 0 | 18 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 17.50 | 17.80 | -1 | 16 | -6.01% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 17 | -5.56% |
|
| 2020/06/16 | 1 | 15.95 | 1 | 16.40 | 15.40 | 0 | 23 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 15.35 | 15.95 | -5 | 20 | -24.49% |
|
| 2020/06/02 | 4 | 14.38 | 0 | 0.00 | 14.25 | 4 | 20 | 19.18% |
|
| 2020/06/01 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 21 | 4.66% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 15.00 | 14.50 | -1 | 105 | -0.95% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 16.31 | 16.00 | -4 | 85 | -4.70% |
|
| 2020/02/06 | 1 | 15.95 | 1 | 16.10 | 16.00 | 0 | 79 | 0.00% |
|
| 2020/02/05 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 56 | 1.78% |
|
| 2020/02/04 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 53 | 3.76% |
|
| 2020/02/03 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 46 | 6.43% |
|
| 2019/09/05 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 13 | 7.56% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 16.75 | 16.45 | -1 | 17 | -5.62% |
|
| 2019/05/22 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 19 | 5.08% |
|
| 2019/04/15 | 0 | 17.60 | 0 | 0.00 | 17.80 | 0 | 36 | 0.02% |
|
| 2019/04/09 | 0 | 18.00 | 0 | 0.00 | 18.20 | 0 | 36 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 18.50 | 18.40 | -4 | 49 | -8.10% |
|
| 2019/02/14 | 4 | 17.00 | 0 | 0.00 | 17.70 | 4 | 59 | 6.77% |
|
| 2018/09/19 | 0 | 0.00 | 15 | 15.05 | 14.60 | -15 | 185 | -8.10% |
|
| 2018/09/13 | 4 | 17.13 | 0 | 0.00 | 17.00 | 4 | 166 | 2.41% |
|
| 2018/09/11 | 6 | 17.68 | 0 | 0.00 | 17.60 | 6 | 158 | 3.78% |
|
| 2018/09/07 | 5 | 16.40 | 0 | 0.00 | 16.95 | 5 | 151 | 3.29% |
|