大汽電 (8931)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
285張
產業
上櫃油電燃氣
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	50.48	0	0.00	50.80	5	274	1.82%
2024/04/03	0	0.00	1	54.50	54.30	-1	250	-0.40%
2024/03/26	0	0.00	3	57.40	56.50	-3	243	-1.23%
2024/03/25	3	57.60	0	0.00	57.10	3	239	1.25%
2024/03/22	0	0.00	15	57.67	57.20	-15	236	-6.35%
2024/03/15	0	0.00	9	53.28	53.20	-9	214	-4.19%
2024/03/12	4	56.10	0	0.00	55.50	4	203	1.97%
2024/03/07	3	55.97	0	0.00	56.10	3	193	1.55%
2024/03/06	1	58.80	0	0.00	58.20	1	186	0.54%
2024/03/01	15	60.66	1	61.60	59.80	14	166	8.40%
2024/02/29	1	61.40	2	61.40	61.40	-1	162	-0.62%
2024/02/23	1	56.50	0	0.00	57.50	1	145	0.69%
2024/02/22	0	0.00	3	58.20	58.60	-3	141	-2.11%
2024/02/21	0	54.70	0	0.00	54.40	0	140	0.00%
2024/02/20	0.5	54.20	0	0.00	53.60	0.5	144	0.35%
2024/01/30	1	48.20	0	0.00	48.45	1	120	0.83%
2024/01/25	1	48.35	1	48.60	48.75	0	121	0.00%
2023/12/26	1	47.15	0	0.00	47.35	1	119	0.84%
2023/12/20	0	0.00	2	47.55	47.45	-2	119	-1.68%
2023/10/13	1	41.70	0	0.00	42.25	1	140	0.71%
2023/08/24	0.1	47.00	0	0.00	46.65	0.1	264	0.04%
2023/08/15	0.1	47.10	0	0.00	46.75	0.1	280	0.04%
2023/08/10	0.1	48.58	0	0.00	49.05	0.1	284	0.04%
2023/08/04	0.1	52.90	0	0.00	52.40	0.1	309	0.04%
2023/07/11	0	0.00	2	56.80	56.50	-2	403	-0.50%
2023/07/06	2	58.15	0	0.00	58.20	2	464	0.43%
2023/07/05	1	60.30	0	0.00	60.30	1	489	0.20%
2023/07/04	2	60.85	0	0.00	60.60	2	508	0.39%
2023/06/27	1	61.80	0	0.00	61.30	1	643	0.16%
2023/06/21	0	0.00	5	64.40	64.40	-5	664	-0.75%
2023/06/20	0	0.00	5	64.30	63.70	-5	675	-0.74%
2023/06/16	11	66.00	0	0.00	65.60	11	705	1.56%
2023/06/15	0	0.00	7	63.43	63.90	-7	705	-0.99%
2023/06/13	0	0.00	1	68.00	67.00	-1	691	-0.14%
2023/06/12	2	67.55	1	69.90	67.60	1	697	0.14%
2023/06/09	1	68.00	0	0.00	67.60	1	706	0.14%
2023/06/05	0	0.00	2	69.20	69.60	-2	760	-0.26%
2023/05/29	1	66.20	0	0.00	68.30	1	852	0.12%
2023/05/12	4	67.38	0	0.00	67.80	4	883	0.45%
2023/05/11	1.8	69.37	1	68.50	68.00	0.8	881	0.09%
2023/05/10	0	0.00	1	73.10	73.60	-1	865	-0.12%
2023/04/27	0.1	73.50	0	0.00	73.90	0.1	868	0.01%
2023/04/17	1	78.20	0	0.00	78.40	1	813	0.12%
2023/04/14	1	78.30	0	0.00	78.30	1	801	0.12%
2023/04/10	4	78.53	4	78.68	79.70	0	723	0.00%
2023/04/06	1.1	74.23	1	75.40	75.50	0.1	673	0.01%
2023/03/30	15	79.19	15	81.77	78.00	0	627	0.00%
2023/03/29	0	0.00	3	79.80	79.30	-3	598	-0.50%
2023/03/28	2	73.25	1	73.50	72.60	1	565	0.18%
2023/03/27	0	0.00	1	76.30	75.50	-1	540	-0.19%
2023/03/23	6	68.60	19	69.36	69.40	-13	510	-2.55%
2023/03/22	1	64.50	2	65.90	66.30	-1	498	-0.20%
2023/03/21	3	64.67	0	0.00	64.80	3	487	0.62%
2023/03/01	10	59.07	0	0.00	55.00	10	346	2.89%
2023/02/24	4	52.45	0	0.00	54.80	4	300	1.33%
2023/02/15	0	0.00	18.5	53.77	53.90	-18.5	289	-6.40%
2023/02/14	0	0.00	2	51.50	50.80	-2	273	-0.73%
2023/02/10	0	0.00	1	50.70	51.10	-1	283	-0.35%
2023/02/09	0	0.00	2	49.33	50.50	-2	277	-0.72%
2023/02/08	1	51.90	0	0.00	51.60	1	270	0.37%
2023/02/06	0	0.00	1	50.80	53.00	-1	257	-0.39%
2022/12/22	1	40.05	0	0.00	40.20	1	179	0.56%
2022/12/19	3	41.80	0	0.00	41.35	3	174	1.72%
2022/12/14	2	41.85	0	0.00	42.15	2	162	1.23%
2022/12/12	7	41.75	0	0.00	41.95	7	158	4.41%
2022/12/09	2	41.93	4	40.94	42.40	-2	154	-1.29%
2022/12/05	11	39.99	0	0.00	39.75	11	140	7.83%
2022/11/30	2	39.53	0	0.00	39.40	2	131	1.52%
2022/11/01	0	0.00	5	30.16	30.20	-5	44	-11.29%
2022/10/27	0	0.00	1	30.20	30.20	-1	46	-2.15%
2022/10/17	1	29.80	0	0.00	29.90	1	53	1.88%
2022/10/06	1	30.50	0	0.00	30.50	1	57	1.73%
2022/10/04	2	30.40	0	0.00	30.25	2	59	3.34%
2022/09/26	1	30.15	0	0.00	30.25	1	60	1.66%
2022/09/16	0	0.00	5	31.33	31.45	-5	64	-7.80%
2022/09/13	0	0.00	5	31.36	31.50	-5	68	-7.34%
2022/08/19	0	0.00	4	30.08	30.05	-4	75	-5.33%
2022/08/10	0	0.00	3	28.95	29.00	-3	71	-4.17%
2022/08/05	1	28.60	0	0.00	28.70	1	72	1.39%
2022/08/02	1	28.75	0	0.00	28.75	1	73	1.37%
2022/08/01	1	29.00	0	0.00	28.85	1	72	1.39%
2022/07/20	2	30.25	0	0.00	29.95	2	75	2.66%
2022/06/24	14	30.25	0	0.00	30.25	14	79	17.50%
2022/03/21	5	35.10	5	33.61	32.50	0	90	0.00%
2021/04/07	1	30.15	0	0.00	30.20	1	65	1.52%
2021/03/08	0	0.00	1	30.30	30.25	-1	51	-1.93%
2020/12/01	0	0.00	1	31.60	32.60	-1	57	-1.75%
2020/11/26	0	0.00	1	31.00	31.15	-1	54	-1.83%
2020/11/25	0	0.00	1	30.90	30.95	-1	54	-1.84%
2020/11/23	0	0.00	1	30.60	30.55	-1	53	-1.88%
2020/11/19	0	0.00	1	30.10	30.40	-1	53	-1.88%
2020/11/18	0	0.00	1	29.90	30.00	-1	51	-1.96%
2020/11/16	0	0.00	1	29.90	29.70	-1	50	-1.99%
2020/10/30	0	0.00	1	29.65	29.35	-1	42	-2.33%
2020/09/25	0	0.00	2	28.90	28.90	-2	57	-3.47%
2020/09/24	2	28.50	0	0.00	28.60	2	57	3.46%
2020/09/01	1	27.60	0	0.00	28.10	1	61	1.64%
2020/08/19	1	27.80	0	0.00	28.05	1	69	1.44%
2020/08/18	1	27.85	0	0.00	28.05	1	72	1.38%
2020/08/17	1	27.90	0	0.00	28.05	1	72	1.38%
2020/06/30	2	29.45	0	0.00	29.50	2	67	2.94%
2020/06/29	1	29.60	0	0.00	29.70	1	67	1.49%
2020/06/24	1	29.60	0	0.00	29.75	1	66	1.50%
2020/06/23	1	29.65	0	0.00	29.80	1	67	1.48%
2020/02/25	0	0.00	0	28.65	28.85	0	38	0.00%
2020/02/06	0	0.00	8	27.03	28.65	-8	22	-35.85%
2019/12/18	0	0.00	0	25.75	26.00	0	17	-0.01%
2019/12/10	0	0.00	0	25.00	25.00	0	17	-0.01%
2019/11/19	0	0.00	1	25.00	24.85	-1	15	-6.49%
2019/11/06	0	0.00	1	25.20	25.10	-1	15	-6.36%
2019/04/08	0	0.00	1	26.10	26.10	-1	31	-3.15%
2019/04/03	0	0.00	6	25.82	25.90	-6	31	-19.16%
2019/04/01	0	0.00	1	25.90	25.85	-1	30	-3.25%
2019/03/20	1	24.50	0	0.00	24.65	1	28	3.48%
2019/03/19	1	24.50	0	0.00	24.65	1	28	3.55%
2018/11/13	0	0.00	1	22.45	22.35	-1	17	-5.70%
2018/10/25	1	21.80	0	0.00	21.80	1	17	5.73%
2018/07/19	1	23.75	0	0.00	23.90	1	34	2.92%
2018/07/09	1	23.80	0	0.00	24.10	1	39	2.55%
2018/07/06	1	23.90	0	0.00	24.40	1	39	2.55%
2018/06/11	0	0.00	4	25.05	25.20	-4	50	-8.00%
2018/04/26	4	26.10	0	0.00	25.80	4	76	5.22%
2018/04/17	0	0.00	5	25.80	26.00	-5	81	-6.17%
2018/01/22	5	22.50	0	0.00	22.50	5	55	9.00%