券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0.7 | 14.00 | 0 | 0.00 | 13.90 | 0.7 | 184 | 0.35% |
|
| 2024/06/13 | 4 | 14.20 | 0 | 0.00 | 13.95 | 4 | 187 | 2.13% |
|
| 2024/06/11 | 5 | 14.10 | 0 | 0.00 | 14.20 | 5 | 182 | 2.74% |
|
| 2024/06/07 | 5 | 14.30 | 0 | 0.00 | 14.20 | 5 | 179 | 2.78% |
|
| 2024/06/04 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 165 | 1.21% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 147 | -1.35% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 144 | -0.69% |
|
| 2024/05/22 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 139 | 1.43% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 12.85 | 12.60 | -2 | 163 | -1.22% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 161 | -0.62% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 161 | -0.62% |
|
| 2023/12/21 | 10 | 11.44 | 0 | 0.00 | 11.50 | 10 | 48 | 20.65% |
|
| 2023/12/18 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 42 | 2.30% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 10.90 | 10.95 | -0.1 | 43 | -0.18% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 10.70 | 10.80 | -3 | 32 | -9.19% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 11.65 | 11.85 | -1 | 36 | -2.76% |
|
| 2023/10/11 | 1 | 12.10 | 0 | 0.00 | 11.95 | 1 | 37 | 2.66% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 43 | -2.32% |
|
| 2023/09/22 | 3 | 12.10 | 0 | 0.00 | 12.05 | 3 | 44 | 6.74% |
|
| 2023/09/21 | 5 | 12.15 | 0 | 0.00 | 12.10 | 5 | 44 | 11.25% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 158 | -0.63% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 12.70 | 12.55 | -4 | 161 | -2.47% |
|
| 2023/05/23 | 2 | 12.90 | 0 | 0.00 | 12.60 | 2 | 187 | 1.07% |
|
| 2023/05/22 | 2 | 13.35 | 20 | 13.40 | 13.40 | -18 | 174 | -10.30% |
|
| 2023/04/19 | 0 | 12.30 | 0 | 0.00 | 11.90 | 0 | 125 | 0.00% |
|
| 2023/04/14 | 5 | 11.70 | 0 | 0.00 | 12.00 | 5 | 142 | 3.51% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 151 | -0.66% |
|
| 2023/04/11 | 5 | 12.01 | 0 | 0.00 | 11.95 | 5 | 161 | 3.09% |
|
| 2023/04/06 | 5 | 11.95 | 0 | 0.00 | 11.60 | 5 | 163 | 3.05% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 155 | -0.64% |
|
| 2023/02/20 | 5 | 11.55 | 0 | 0.00 | 11.60 | 5 | 111 | 4.48% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 57 | -3.47% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 63 | -1.58% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 51 | -3.85% |
|
| 2022/06/09 | 0 | 0.00 | 28 | 13.65 | 13.60 | -28 | 151 | -18.52% |
|
| 2022/04/18 | 28 | 13.48 | 0 | 0.00 | 13.60 | 28 | 395 | 7.07% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 351 | -1.14% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 339 | -0.29% |
|
| 2022/02/17 | 2 | 15.00 | 0 | 0.00 | 14.50 | 2 | 327 | 0.61% |
|
| 2022/02/15 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 321 | 0.31% |
|
| 2022/02/14 | 2 | 16.00 | 1 | 16.30 | 16.05 | 1 | 298 | 0.34% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 15.95 | 16.05 | -2 | 255 | -0.78% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 175 | -0.57% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 186 | -1.07% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 243 | -0.41% |
|
| 2021/11/04 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 256 | 0.39% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 283 | -0.35% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 328 | -0.61% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 763 | -0.13% |
|
| 2021/09/29 | 2 | 14.13 | 0 | 0.00 | 14.35 | 2 | 767 | 0.26% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 12.45 | 12.40 | -2 | 910 | -0.22% |
|
| 2021/09/03 | 1 | 12.85 | 0 | 0.00 | 13.25 | 1 | 1,010 | 0.10% |
|
| 2021/08/17 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 1,029 | 0.10% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 14.80 | 14.70 | -6 | 1,008 | -0.60% |
|
| 2021/08/10 | 6 | 15.02 | 0 | 0.00 | 14.90 | 6 | 1,005 | 0.60% |
|
| 2021/08/06 | 2 | 16.03 | 0 | 0.00 | 15.95 | 2 | 985 | 0.20% |
|
| 2021/07/29 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 952 | 0.10% |
|
| 2021/07/28 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 951 | 0.11% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 17.25 | 16.85 | -1 | 963 | -0.10% |
|
| 2021/07/26 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 977 | 0.10% |
|
| 2021/07/23 | 2 | 16.90 | 0.5 | 17.05 | 17.80 | 1.5 | 967 | 0.15% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 16.78 | 16.40 | -3 | 948 | -0.32% |
|
| 2021/07/21 | 1 | 17.35 | 0 | 0.00 | 16.90 | 1 | 964 | 0.10% |
|
| 2021/07/20 | 1 | 16.65 | 5 | 17.10 | 17.55 | -4 | 951 | -0.42% |
|
| 2021/07/19 | 7 | 17.11 | 2 | 17.30 | 17.30 | 5 | 917 | 0.54% |
|
| 2021/07/14 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 941 | 0.11% |
|
| 2021/07/13 | 2 | 16.08 | 1 | 16.30 | 15.35 | 1 | 941 | 0.11% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 14.50 | 15.20 | -2 | 909 | -0.22% |
|
| 2021/07/05 | 4 | 15.36 | 2 | 15.40 | 15.50 | 2 | 918 | 0.22% |
|
| 2021/07/02 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 922 | 0.11% |
|
| 2021/07/01 | 10 | 16.46 | 1 | 15.80 | 16.05 | 9 | 914 | 0.98% |
|
| 2021/06/30 | 4 | 15.56 | 2 | 15.33 | 16.30 | 2 | 861 | 0.23% |
|
| 2021/06/29 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 798 | 0.25% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 841 | -0.12% |
|
| 2021/06/16 | 1 | 13.10 | 0 | 0.00 | 13.30 | 1 | 842 | 0.12% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 12.75 | 13.50 | -3 | 837 | -0.36% |
|
| 2021/05/04 | 3 | 14.60 | 0 | 0.00 | 14.35 | 3 | 724 | 0.41% |
|
| 2021/05/03 | 1 | 16.30 | 2 | 16.48 | 15.90 | -1 | 692 | -0.14% |
|
| 2021/04/29 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 655 | 0.15% |
|
| 2021/04/27 | 0.5 | 14.79 | 0 | 0.00 | 14.35 | 0.5 | 600 | 0.08% |
|
| 2021/04/26 | 3 | 14.15 | 0.8 | 14.00 | 13.95 | 2.2 | 568 | 0.38% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 400 | -0.50% |
|
| 2021/04/07 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 348 | 0.57% |
|
| 2021/04/06 | 2 | 11.15 | 0 | 0.00 | 11.85 | 2 | 340 | 0.59% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 11.43 | 11.60 | -3 | 275 | -1.09% |
|
| 2021/03/25 | 3 | 10.95 | 0 | 0.00 | 10.70 | 3 | 247 | 1.21% |
|
| 2021/03/23 | 2 | 9.40 | 0 | 0.00 | 9.26 | 2 | 192 | 1.04% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 9.93 | 9.65 | -6 | 148 | -4.04% |
|
| 2021/03/09 | 6 | 9.81 | 0 | 0.00 | 9.91 | 6 | 137 | 4.37% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 8.21 | 8.20 | -1 | 97 | -1.03% |
|
| 2020/12/28 | 0 | 0.00 | 0 | 7.85 | 7.90 | 0 | 76 | -0.01% |
|
| 2020/12/08 | 1 | 8.05 | 0 | 0.00 | 8.04 | 1 | 74 | 1.35% |
|
| 2020/07/22 | 0 | 0.00 | 12 | 8.48 | 8.49 | -12 | 74 | -16.11% |
|
| 2020/07/17 | 2 | 8.47 | 0 | 0.00 | 8.39 | 2 | 74 | 2.67% |
|
| 2020/07/16 | 10 | 8.55 | 0 | 0.00 | 8.55 | 10 | 73 | 13.55% |
|
| 2019/09/18 | 0 | 0.00 | 12 | 9.99 | 10.05 | -12 | 143 | -8.34% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 9.18 | 9.22 | -1 | 101 | -0.99% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 8.16 | 8.92 | -10 | 76 | -13.05% |
|
| 2018/09/11 | 0 | 0.00 | 0.4 | 8.50 | 8.60 | -0.4 | 64 | -0.62% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 8.90 | 8.64 | -6 | 78 | -7.64% |
|
| 2018/08/31 | 6 | 9.65 | 0 | 0.00 | 9.20 | 6 | 81 | 7.40% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 8.91 | 8.98 | -1 | 113 | -0.88% |
|