券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 72.60 | 0 | 0.00 | 72.80 | 2 | 304 | 0.66% |
|
| 2024/06/13 | 1 | 72.10 | 1 | 72.30 | 72.00 | 0 | 298 | 0.00% |
|
| 2024/06/11 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 299 | 0.33% |
|
| 2024/05/31 | 2 | 73.70 | 0 | 0.00 | 74.40 | 2 | 329 | 0.61% |
|
| 2024/05/30 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 335 | 0.30% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 336 | -0.30% |
|
| 2024/05/23 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 345 | 0.29% |
|
| 2024/05/17 | 1 | 73.60 | 1 | 73.50 | 73.50 | 0 | 345 | 0.00% |
|
| 2024/04/30 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 327 | 0.31% |
|
| 2024/04/10 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 316 | 0.32% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 303 | -0.33% |
|
| 2024/03/15 | 1 | 74.40 | 0 | 0.00 | 74.30 | 1 | 297 | 0.34% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 74.40 | 74.50 | -1 | 296 | -0.34% |
|
| 2024/03/08 | 3 | 74.80 | 1 | 74.40 | 74.00 | 2 | 298 | 0.67% |
|
| 2024/02/16 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 275 | 0.36% |
|
| 2024/02/15 | 2 | 72.20 | 5.1 | 71.90 | 71.70 | -3.1 | 280 | -1.10% |
|
| 2024/02/02 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 295 | 0.34% |
|
| 2024/01/18 | 0 | 0.00 | 1.2 | 71.83 | 72.20 | -1.2 | 340 | -0.35% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 72.20 | 72.20 | -0.1 | 366 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 384 | -0.26% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 393 | -0.51% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 73.10 | 73.40 | -3 | 407 | -0.74% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 72.80 | 72.60 | -2 | 408 | -0.49% |
|
| 2023/12/11 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 409 | 0.24% |
|
| 2023/12/04 | 2 | 75.80 | 1 | 76.00 | 75.60 | 1 | 399 | 0.25% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 413 | -0.24% |
|
| 2023/11/17 | 1 | 75.40 | 2 | 75.60 | 75.50 | -1 | 431 | -0.23% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 75.40 | 75.30 | -1 | 434 | -0.23% |
|
| 2023/11/13 | 1 | 75.90 | 0 | 0.00 | 75.80 | 1 | 430 | 0.23% |
|
| 2023/11/10 | 1 | 74.50 | 0 | 0.00 | 74.90 | 1 | 423 | 0.24% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 427 | -0.23% |
|
| 2023/11/08 | 15 | 74.20 | 17 | 74.55 | 74.60 | -2 | 437 | -0.46% |
|
| 2023/11/01 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 521 | 0.19% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 73.73 | 73.80 | -3 | 527 | -0.57% |
|
| 2023/10/04 | 3 | 72.60 | 0 | 0.00 | 73.20 | 3 | 532 | 0.56% |
|
| 2023/09/20 | 0.8 | 74.20 | 0 | 0.00 | 74.30 | 0.8 | 513 | 0.16% |
|
| 2023/09/13 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 546 | 0.18% |
|
| 2023/08/25 | 0.4 | 73.80 | 0 | 0.00 | 73.00 | 0.4 | 538 | 0.07% |
|
| 2023/08/24 | 2 | 72.70 | 0 | 0.00 | 72.60 | 2 | 532 | 0.38% |
|
| 2023/08/23 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 521 | 0.19% |
|
| 2023/08/22 | 0.8 | 74.00 | 0 | 0.00 | 74.00 | 0.8 | 516 | 0.15% |
|
| 2023/08/18 | 2 | 75.10 | 0 | 0.00 | 74.70 | 2 | 507 | 0.39% |
|
| 2023/08/17 | 1 | 74.30 | 0 | 0.00 | 75.10 | 1 | 503 | 0.20% |
|
| 2023/08/11 | 0.1 | 78.00 | 0 | 0.00 | 75.90 | 0.1 | 471 | 0.02% |
|
| 2023/08/10 | 0.2 | 78.00 | 0 | 0.00 | 78.20 | 0.2 | 451 | 0.04% |
|
| 2023/08/09 | 0.2 | 78.00 | 0 | 0.00 | 77.50 | 0.2 | 433 | 0.05% |
|
| 2023/08/07 | 0.2 | 72.90 | 0.2 | 73.30 | 73.50 | 0 | 370 | 0.00% |
|
| 2023/08/04 | 0.2 | 72.07 | 0 | 0.00 | 72.50 | 0.2 | 362 | 0.06% |
|
| 2023/07/14 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 330 | 0.30% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 318 | -0.31% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 68.70 | 68.30 | -6 | 318 | -1.88% |
|
| 2023/07/05 | 3 | 68.83 | 1 | 68.90 | 68.70 | 2 | 319 | 0.63% |
|
| 2023/07/04 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 317 | 0.31% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 70.00 | 70.00 | -5 | 315 | -1.59% |
|
| 2023/06/30 | 2 | 69.10 | 0 | 0.00 | 69.50 | 2 | 311 | 0.64% |
|
| 2023/06/29 | 6 | 69.00 | 1 | 69.40 | 68.70 | 5 | 308 | 1.62% |
|
| 2023/06/28 | 2 | 68.50 | 1 | 70.00 | 69.90 | 1 | 299 | 0.33% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 66.90 | 67.20 | -2 | 283 | -0.71% |
|
| 2023/06/26 | 7 | 74.30 | 0 | 0.00 | 74.00 | 7 | 268 | 2.60% |
|
| 2023/06/19 | 0.1 | 75.30 | 0 | 0.00 | 75.00 | 0.1 | 236 | 0.03% |
|
| 2023/06/12 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 205 | 0.49% |
|
| 2023/06/09 | 1 | 72.40 | 0 | 0.00 | 72.60 | 1 | 197 | 0.51% |
|
| 2023/05/19 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 191 | 0.52% |
|
| 2023/05/11 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 185 | 0.54% |
|
| 2023/03/29 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 153 | 0.65% |
|
| 2023/03/27 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 153 | 0.65% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 66.55 | 66.50 | -2 | 155 | -1.29% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 66.30 | 66.50 | -1 | 154 | -0.65% |
|
| 2023/02/16 | 1 | 64.70 | 0 | 0.00 | 64.90 | 1 | 148 | 0.67% |
|
| 2023/02/02 | 1 | 61.60 | 0 | 0.00 | 61.90 | 1 | 142 | 0.70% |
|
| 2022/09/01 | 1 | 64.90 | 0 | 0.00 | 64.60 | 1 | 131 | 0.76% |
|
| 2022/08/11 | 2 | 65.20 | 0 | 0.00 | 66.20 | 2 | 147 | 1.35% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 64.20 | 64.30 | -2 | 150 | -1.33% |
|
| 2022/06/16 | 0 | 0.00 | 7 | 65.47 | 65.40 | -7 | 149 | -4.69% |
|
| 2022/06/13 | 1 | 65.60 | 0 | 0.00 | 66.20 | 1 | 150 | 0.66% |
|
| 2022/06/08 | 7 | 66.80 | 0 | 0.00 | 66.70 | 7 | 152 | 4.59% |
|
| 2022/06/07 | 2 | 66.90 | 0 | 0.00 | 66.50 | 2 | 153 | 1.30% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 66.70 | 67.00 | -2 | 225 | -0.89% |
|
| 2022/02/24 | 3 | 71.03 | 2.2 | 70.55 | 69.70 | 0.8 | 234 | 0.34% |
|
| 2022/02/18 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 219 | 0.45% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 69.10 | 69.00 | -3 | 224 | -1.34% |
|
| 2022/02/10 | 2 | 69.20 | 0 | 0.00 | 69.10 | 2 | 229 | 0.87% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 66.90 | 67.30 | -1 | 236 | -0.42% |
|
| 2022/01/06 | 1.2 | 68.37 | 0 | 0.00 | 68.40 | 1.2 | 244 | 0.49% |
|
| 2022/01/03 | 1 | 68.60 | 0.3 | 68.10 | 68.00 | 0.7 | 244 | 0.29% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 246 | -0.40% |
|
| 2021/12/22 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 266 | 0.37% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 66.70 | 67.20 | -2 | 275 | -0.73% |
|
| 2021/12/13 | 1 | 66.80 | 0 | 0.00 | 67.40 | 1 | 276 | 0.36% |
|
| 2021/12/10 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 279 | 0.36% |
|
| 2021/11/29 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 294 | 0.34% |
|
| 2021/11/26 | 2 | 67.45 | 2 | 67.50 | 67.40 | 0 | 288 | 0.00% |
|
| 2021/11/17 | 2 | 68.45 | 0 | 0.00 | 67.70 | 2 | 287 | 0.70% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 69.00 | 69.70 | -4 | 369 | -1.08% |
|
| 2021/10/27 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 399 | 0.25% |
|
| 2021/10/26 | 2 | 67.90 | 0 | 0.00 | 68.10 | 2 | 403 | 0.50% |
|
| 2021/10/25 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 408 | 0.24% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 69.00 | 68.70 | -3 | 430 | -0.70% |
|
| 2021/10/20 | 1 | 67.40 | 0 | 0.00 | 68.30 | 1 | 437 | 0.23% |
|
| 2021/10/19 | 2 | 67.80 | 0 | 0.00 | 68.20 | 2 | 436 | 0.46% |
|
| 2021/10/12 | 6 | 66.60 | 0 | 0.00 | 67.30 | 6 | 486 | 1.23% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 66.90 | 67.50 | -1 | 892 | -0.11% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 66.50 | 67.00 | -3 | 900 | -0.33% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 70.90 | 70.30 | -3 | 1,126 | -0.27% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 69.98 | 70.30 | -0.1 | 1,135 | -0.01% |
|
| 2021/08/23 | 3 | 69.80 | 0 | 0.00 | 69.70 | 3 | 1,140 | 0.26% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 73.60 | 73.00 | -6 | 1,114 | -0.54% |
|
| 2021/08/12 | 2 | 72.80 | 0 | 0.00 | 73.70 | 2 | 1,113 | 0.18% |
|
| 2021/08/11 | 4 | 72.95 | 0 | 0.00 | 72.30 | 4 | 1,117 | 0.36% |
|
| 2021/08/09 | 1 | 74.60 | 3 | 74.43 | 73.90 | -2 | 1,133 | -0.18% |
|
| 2021/08/03 | 0 | 0.00 | 12 | 75.15 | 75.80 | -12 | 1,166 | -1.03% |
|
| 2021/07/30 | 5 | 72.62 | 1 | 72.50 | 72.10 | 4 | 1,199 | 0.33% |
|
| 2021/07/29 | 2 | 72.90 | 0 | 0.00 | 72.50 | 2 | 1,218 | 0.16% |
|
| 2021/07/27 | 2 | 74.60 | 0 | 0.00 | 73.90 | 2 | 1,229 | 0.16% |
|
| 2021/07/26 | 6 | 75.25 | 1 | 74.60 | 75.50 | 5 | 1,228 | 0.41% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 75.50 | 74.40 | -1 | 1,228 | -0.08% |
|
| 2021/07/16 | 1 | 76.50 | 1 | 76.20 | 76.20 | 0 | 1,236 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 76.70 | 75.60 | -1 | 1,242 | -0.08% |
|
| 2021/07/12 | 8 | 79.73 | 4 | 78.43 | 77.80 | 4 | 1,188 | 0.34% |
|
| 2021/07/09 | 1 | 79.80 | 0 | 0.00 | 79.00 | 1 | 1,158 | 0.09% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 79.80 | 79.60 | -0.1 | 1,160 | 0.00% |
|
| 2021/07/07 | 2 | 80.10 | 0 | 0.00 | 79.30 | 2 | 1,153 | 0.17% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 75.50 | 78.80 | -1 | 1,086 | -0.09% |
|
| 2021/07/05 | 1.1 | 74.47 | 6 | 73.80 | 74.50 | -4.9 | 1,018 | -0.49% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 73.90 | 73.30 | -2 | 975 | -0.21% |
|
| 2021/06/23 | 2 | 73.30 | 0 | 0.00 | 73.30 | 2 | 967 | 0.21% |
|
| 2021/06/22 | 2 | 74.50 | 2 | 72.85 | 74.50 | 0 | 936 | 0.00% |
|
| 2021/06/15 | 2 | 72.20 | 0 | 0.00 | 71.60 | 2 | 871 | 0.23% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 859 | -0.12% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 72.30 | 72.00 | -2 | 869 | -0.23% |
|
| 2021/06/04 | 4 | 73.37 | 0 | 0.00 | 72.10 | 4 | 858 | 0.47% |
|
| 2021/06/03 | 1 | 70.70 | 0 | 0.00 | 71.90 | 1 | 818 | 0.12% |
|
| 2021/05/11 | 2 | 70.00 | 0 | 0.00 | 69.70 | 2 | 763 | 0.26% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 740 | -0.27% |
|
| 2021/05/07 | 1 | 70.10 | 0 | 0.00 | 69.50 | 1 | 702 | 0.14% |
|
| 2021/05/06 | 0 | 69.80 | 0 | 0.00 | 69.20 | 0 | 692 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 67.00 | 65.40 | 0 | 662 | 0.00% |
|
| 2021/04/28 | 1 | 69.60 | 0 | 0.00 | 70.10 | 1 | 629 | 0.16% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 68.50 | 68.50 | -10 | 616 | -1.62% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 594 | -0.17% |
|
| 2021/04/09 | 10 | 68.00 | 0 | 0.00 | 68.10 | 10 | 589 | 1.70% |
|
| 2021/04/08 | 1 | 68.10 | 0 | 0.00 | 68.80 | 1 | 580 | 0.17% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 565 | -0.18% |
|
| 2021/03/26 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 512 | 0.20% |
|
| 2021/03/23 | 0.1 | 64.50 | 0 | 0.00 | 64.60 | 0.1 | 519 | 0.02% |
|
| 2021/03/22 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 517 | 0.19% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 67.05 | 66.50 | -2 | 511 | -0.39% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 451 | -0.22% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 471 | -0.21% |
|
| 2021/02/01 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 508 | 0.20% |
|
| 2021/01/21 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 528 | 0.19% |
|
| 2021/01/20 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 534 | 0.19% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 61.27 | 60.70 | -3 | 541 | -0.55% |
|
| 2021/01/13 | 2 | 61.35 | 2 | 61.20 | 61.10 | 0 | 538 | 0.00% |
|
| 2021/01/12 | 1 | 63.30 | 1 | 62.80 | 61.60 | 0 | 531 | 0.00% |
|
| 2021/01/11 | 5 | 62.26 | 1 | 62.40 | 62.60 | 4 | 520 | 0.77% |
|
| 2020/12/22 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 449 | 0.22% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 61.20 | 61.00 | -2 | 444 | -0.45% |
|
| 2020/12/17 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 432 | 0.23% |
|
| 2020/12/15 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 427 | 0.23% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 61.03 | 60.80 | -4 | 422 | -0.95% |
|
| 2020/12/11 | 1 | 60.70 | 0 | 0.00 | 60.10 | 1 | 414 | 0.24% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 60.80 | 60.90 | -3 | 382 | -0.78% |
|
| 2020/12/02 | 3 | 60.73 | 0 | 0.00 | 60.90 | 3 | 380 | 0.79% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 61.00 | 62.00 | -1 | 361 | -0.28% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 55.60 | 57.00 | -1 | 262 | -0.38% |
|
| 2020/10/28 | 1 | 55.00 | 0 | 0.00 | 55.40 | 1 | 249 | 0.40% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 255 | -0.39% |
|
| 2020/09/24 | 0 | 0.00 | 0.2 | 51.60 | 51.00 | -0.2 | 347 | -0.06% |
|
| 2020/09/18 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 368 | 0.27% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 53.10 | 52.80 | -1 | 385 | -0.26% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 52.70 | 52.50 | -4 | 396 | -1.01% |
|
| 2020/08/05 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 468 | 0.21% |
|
| 2020/07/23 | 0.1 | 49.55 | 14 | 49.60 | 49.60 | -13.9 | 457 | -3.04% |
|
| 2020/07/16 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 442 | 0.23% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 56.53 | 56.50 | -20 | 413 | -4.84% |
|
| 2020/07/09 | 3 | 57.00 | 5 | 56.80 | 57.00 | -2 | 411 | -0.49% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 56.40 | 56.40 | -5 | 409 | -1.22% |
|
| 2020/07/07 | 2.4 | 56.26 | 0 | 0.00 | 56.30 | 2.4 | 407 | 0.59% |
|
| 2020/07/06 | 1 | 55.90 | 0 | 0.00 | 56.30 | 1 | 403 | 0.25% |
|
| 2020/06/24 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 384 | 0.26% |
|
| 2020/06/05 | 0 | 0.00 | 0.1 | 55.30 | 55.00 | -0.1 | 397 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 399 | -0.50% |
|
| 2020/06/02 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 386 | 0.26% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 372 | -0.27% |
|
| 2020/05/07 | 1 | 52.80 | 0 | 0.00 | 53.30 | 1 | 346 | 0.29% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 48.10 | 48.20 | -1 | 298 | -0.33% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 238 | -0.42% |
|
| 2020/03/06 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 235 | 0.43% |
|
| 2020/02/06 | 1 | 60.40 | 2 | 60.40 | 60.60 | -1 | 237 | -0.42% |
|
| 2020/02/05 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 239 | 0.42% |
|
| 2020/01/15 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 212 | 0.47% |
|
| 2020/01/07 | 1 | 65.90 | 0 | 0.00 | 65.20 | 1 | 215 | 0.46% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 68.80 | 68.80 | -5 | 215 | -2.33% |
|
| 2019/11/18 | 5 | 68.60 | 0 | 0.00 | 68.80 | 5 | 226 | 2.21% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 219 | -0.46% |
|
| 2019/10/31 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 231 | 0.43% |
|
| 2019/09/27 | 2 | 68.60 | 0 | 0.00 | 68.60 | 2 | 273 | 0.73% |
|
| 2019/09/24 | 2 | 71.40 | 2 | 70.70 | 70.00 | 0 | 283 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 12 | 70.69 | 70.60 | -12 | 442 | -2.71% |
|
| 2019/07/24 | 4 | 70.60 | 0 | 0.00 | 70.40 | 4 | 445 | 0.90% |
|
| 2019/07/19 | 26 | 70.50 | 24 | 70.67 | 71.00 | 2 | 441 | 0.45% |
|
| 2019/07/09 | 5 | 70.40 | 0 | 0.00 | 70.50 | 5 | 476 | 1.05% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 484 | -0.21% |
|
| 2019/06/24 | 0 | 0.00 | 14 | 72.07 | 71.70 | -14 | 482 | -2.90% |
|
| 2019/06/21 | 5 | 72.00 | 1 | 72.00 | 72.50 | 4 | 483 | 0.83% |
|
| 2019/06/18 | 5 | 70.30 | 0 | 0.00 | 70.10 | 5 | 465 | 1.07% |
|
| 2019/06/14 | 3 | 71.40 | 0 | 0.00 | 71.10 | 3 | 467 | 0.64% |
|
| 2019/06/13 | 3 | 71.00 | 0 | 0.00 | 70.90 | 3 | 465 | 0.65% |
|
| 2019/05/07 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 403 | 0.25% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 78.00 | 77.70 | -2 | 395 | -0.51% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 78.00 | 78.80 | -1 | 418 | -0.24% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 76.30 | 75.70 | -3 | 408 | -0.73% |
|
| 2019/04/02 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 401 | 0.25% |
|
| 2019/04/01 | 3 | 77.10 | 0 | 0.00 | 77.20 | 3 | 395 | 0.76% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 75.80 | 75.90 | -1 | 386 | -0.26% |
|
| 2019/03/28 | 2 | 75.25 | 0 | 0.00 | 75.00 | 2 | 388 | 0.52% |
|
| 2019/03/22 | 1 | 75.20 | 0 | 0.00 | 74.20 | 1 | 384 | 0.26% |
|
| 2019/02/12 | 0 | 0.00 | 7 | 76.10 | 75.70 | -7 | 366 | -1.91% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 65.00 | 66.60 | -1 | 658 | -0.15% |
|
| 2018/11/13 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 785 | 0.13% |
|
| 2018/10/05 | 3 | 66.23 | 18 | 66.26 | 68.10 | -15 | 1,183 | -1.27% |
|
| 2018/10/04 | 2 | 71.10 | 0 | 0.00 | 70.50 | 2 | 1,183 | 0.17% |
|
| 2018/10/02 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 1,189 | 0.08% |
|
| 2018/10/01 | 0 | 0.00 | 6 | 74.13 | 74.30 | -6 | 1,196 | -0.50% |
|
| 2018/09/20 | 7 | 72.40 | 0 | 0.00 | 72.20 | 7 | 1,228 | 0.57% |
|
| 2018/09/19 | 3 | 72.27 | 0 | 0.00 | 71.90 | 3 | 1,237 | 0.24% |
|
| 2018/09/18 | 9 | 73.39 | 0 | 0.00 | 73.00 | 9 | 1,227 | 0.73% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 77.00 | 76.30 | -2 | 1,231 | -0.16% |
|
| 2018/09/13 | 3 | 73.60 | 2 | 75.60 | 74.80 | 1 | 1,243 | 0.08% |
|
| 2018/09/12 | 5 | 74.80 | 2 | 75.00 | 74.00 | 3 | 1,229 | 0.24% |
|
| 2018/09/11 | 4 | 76.55 | 0 | 0.00 | 77.30 | 4 | 1,220 | 0.33% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 84.50 | 83.50 | -1 | 1,174 | -0.09% |
|
| 2018/08/15 | 1 | 88.40 | 0 | 0.00 | 88.00 | 1 | 1,247 | 0.08% |
|
| 2018/08/07 | 10 | 88.80 | 14 | 91.00 | 87.90 | -4 | 1,211 | -0.33% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 92.62 | 91.80 | -10 | 1,193 | -0.84% |
|
| 2018/08/01 | 1 | 92.00 | 0 | 0.00 | 94.00 | 1 | 1,198 | 0.08% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 87.80 | 89.10 | -1 | 1,185 | -0.08% |
|
| 2018/07/30 | 3 | 94.23 | 0 | 0.00 | 94.40 | 3 | 1,190 | 0.25% |
|
| 2018/07/27 | 11 | 94.52 | 0 | 0.00 | 94.80 | 11 | 1,204 | 0.91% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 94.00 | 94.70 | -1 | 1,230 | -0.08% |
|
| 2018/07/25 | 0 | 0.00 | 22 | 92.89 | 92.90 | -22 | 1,230 | -1.79% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 90.30 | 88.00 | -2 | 1,257 | -0.16% |
|
| 2018/07/20 | 21 | 89.07 | 0 | 0.00 | 89.40 | 21 | 1,284 | 1.64% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 85.10 | 85.20 | -3 | 1,193 | -0.25% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 83.25 | 83.70 | -6 | 1,164 | -0.52% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 1,128 | -0.09% |
|
| 2018/07/06 | 2 | 79.30 | 2 | 81.75 | 81.70 | 0 | 1,128 | 0.00% |
|
| 2018/07/05 | 4 | 81.00 | 2 | 81.30 | 80.70 | 2 | 1,118 | 0.18% |
|
| 2018/07/04 | 1 | 79.60 | 0 | 0.00 | 80.20 | 1 | 1,120 | 0.09% |
|
| 2018/07/02 | 9 | 79.44 | 2 | 79.75 | 79.60 | 7 | 1,111 | 0.63% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 80.00 | 78.90 | -1 | 1,138 | -0.09% |
|
| 2018/06/28 | 1 | 77.00 | 1 | 77.70 | 78.20 | 0 | 1,133 | 0.00% |
|
| 2018/06/27 | 3 | 76.73 | 0 | 0.00 | 76.60 | 3 | 1,120 | 0.27% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 81.60 | 81.00 | -1 | 997 | -0.10% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 81.50 | 80.90 | -1 | 958 | -0.10% |
|
| 2018/06/04 | 1 | 81.70 | 0 | 0.00 | 81.90 | 1 | 952 | 0.10% |
|
| 2018/06/01 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 940 | 0.11% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 81.62 | 80.50 | -5 | 887 | -0.56% |
|
| 2018/05/24 | 1 | 80.90 | 28 | 80.75 | 81.00 | -27 | 858 | -3.15% |
|
| 2018/05/23 | 0 | 0.00 | 19 | 81.63 | 79.80 | -19 | 845 | -2.25% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 77.80 | 78.00 | -3 | 757 | -0.40% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 75.70 | 77.30 | -1 | 718 | -0.14% |
|
| 2018/05/11 | 11 | 76.67 | 6 | 76.45 | 76.00 | 5 | 699 | 0.72% |
|
| 2018/05/10 | 25 | 78.71 | 0 | 0.00 | 78.20 | 25 | 672 | 3.72% |
|
| 2018/05/09 | 0 | 0.00 | 90 | 78.72 | 78.80 | -90 | 651 | -13.82% |
|
| 2018/05/08 | 92 | 77.84 | 0 | 0.00 | 77.00 | 92 | 622 | 14.78% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 78.00 | 76.30 | -1 | 525 | -0.19% |
|
| 2018/04/27 | 4 | 74.55 | 8 | 75.00 | 74.80 | -4 | 397 | -1.01% |
|
| 2018/04/26 | 4 | 73.65 | 0 | 0.00 | 71.10 | 4 | 336 | 1.19% |
|
| 2018/04/23 | 3 | 69.57 | 0 | 0.00 | 68.90 | 3 | 262 | 1.14% |
|
| 2018/04/17 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 252 | 0.40% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 70.50 | 69.70 | -2 | 220 | -0.91% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 192 | -0.52% |
|
| 2018/03/21 | 6 | 63.80 | 0 | 0.00 | 63.60 | 6 | 171 | 3.49% |
|